Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.55	16.90	16.20	16.31	43,764	-0.07(-0.43%)
Feb 26, 2016	17.08	17.24	16.02	16.38	41,418	-0.49(-2.90%)
Feb 25, 2016	17.14	17.95	16.41	16.87	107,386	-0.36(-2.09%)
Feb 24, 2016	16.94	17.38	16.11	17.23	166,379	+0.23(+1.35%)
Feb 23, 2016	16.33	17.00	16.19	17.00	102,177	+0.78(+4.81%)
Feb 22, 2016	16.00	16.28	14.99	16.22	96,509	+0.65(+4.17%)
Feb 19, 2016	15.21	15.66	14.46	15.57	50,478	+0.53(+3.52%)
Feb 18, 2016	15.91	15.91	14.72	15.04	33,776	-0.65(-4.14%)
Feb 17, 2016	15.76	16.00	15.43	15.69	47,335	-0.03(-0.19%)
Feb 16, 2016	14.25	15.87	14.19	15.72	84,309	+1.76(+12.61%)
Feb 12, 2016	12.99	13.96	13.96	13.96	56,800	+1.34(+10.62%)
Feb 11, 2016	12.87	12.92	12.25	12.62	75,295	-0.05(-0.39%)
Feb 10, 2016	11.00	13.14	11.00	12.67	237,323	+2.16(+20.55%)
Feb 09, 2016	11.25	11.25	10.16	10.51	129,408	-0.97(-8.45%)
Feb 08, 2016	14.31	14.31	11.27	11.48	100,108	-2.87(-20.00%)
Feb 05, 2016	14.75	15.00	14.32	14.35	59,993	-0.52(-3.50%)
Feb 04, 2016	14.48	15.40	14.45	14.87	21,058	+0.05(+0.34%)
Feb 03, 2016	14.47	14.99	13.75	14.82	33,941	+0.39(+2.70%)
Feb 02, 2016	15.27	15.27	14.08	14.43	33,532	-0.55(-3.67%)
Feb 01, 2016	15.09	15.38	13.62	14.98	85,834	-0.11(-0.73%)
Jan 29, 2016	14.77	16.04	14.56	15.09	126,590	+0.21(+1.41%)
Jan 28, 2016	15.01	15.11	14.42	14.88	60,820	-0.18(-1.20%)
Jan 27, 2016	15.38	15.79	15.01	15.06	33,644	-0.34(-2.21%)
Jan 26, 2016	15.28	15.75	14.68	15.40	35,022	+0.27(+1.78%)
Jan 25, 2016	15.80	16.98	14.78	15.13	70,895	-0.65(-4.12%)
Jan 22, 2016	16.12	17.43	15.71	15.78	36,187	-0.21(-1.31%)
Jan 21, 2016	15.62	16.62	15.58	15.99	38,641	+0.29(+1.85%)
Jan 20, 2016	15.06	15.81	14.26	15.70	46,717	+0.31(+2.01%)
Jan 19, 2016	15.98	16.10	14.93	15.39	55,161	-0.32(-2.04%)
Jan 15, 2016	15.25	15.71	15.71	15.71	39,200	-0.21(-1.32%)
Jan 14, 2016	15.92	17.49	14.16	15.92	93,080	+0.01(+0.06%)
Jan 13, 2016	16.20	16.40	15.61	15.91	60,938	-0.47(-2.87%)
Jan 12, 2016	16.52	17.64	15.40	16.38	47,796	-0.11(-0.67%)
Jan 11, 2016	17.00	17.07	15.44	16.49	88,780	+0.26(+1.60%)
Jan 08, 2016	16.57	16.58	16.00	16.23	33,680	-0.13(-0.79%)
Jan 07, 2016	17.00	17.21	16.16	16.36	36,759	-0.76(-4.44%)
Jan 06, 2016	17.97	18.01	17.12	17.12	17,447	-1.03(-5.67%)
Jan 05, 2016	18.50	18.51	18.00	18.15	65,069	-0.28(-1.52%)
Jan 04, 2016	19.72	19.72	18.18	18.43	67,286	-1.43(-7.20%)
Dec 31, 2015	19.02	19.86	19.86	19.86	57,900	+0.80(+4.20%)
Dec 30, 2015	19.59	19.99	18.88	19.06	49,117	-0.03(-0.16%)
Dec 29, 2015	19.45	19.53	18.79	19.09	43,483	+0.05(+0.26%)
Dec 28, 2015	19.10	19.84	19.04	19.04	73,671	-0.27(-1.40%)
Dec 24, 2015	18.67	19.31	19.31	19.31	64,200	+0.64(+3.43%)
Dec 23, 2015	17.81	18.72	17.81	18.67	10,377	+0.21(+1.14%)
Dec 22, 2015	18.87	18.87	17.40	18.46	27,966	-0.40(-2.12%)
Dec 21, 2015	19.26	19.99	16.64	18.86	40,742	-0.45(-2.33%)
Dec 18, 2015	18.99	20.60	18.65	19.31	452,140	+0.43(+2.28%)
Dec 17, 2015	19.23	19.60	17.18	18.88	57,017	-0.62(-3.18%)
Dec 16, 2015	18.41	19.50	18.41	19.50	50,875	+1.36(+7.50%)
Dec 15, 2015	17.90	18.60	17.74	18.14	63,337	+0.21(+1.17%)
Dec 14, 2015	16.44	18.00	16.44	17.93	81,353	+1.62(+9.93%)
Dec 11, 2015	16.08	16.77	16.05	16.31	40,281	+0.12(+0.74%)
Dec 10, 2015	16.46	16.92	16.05	16.19	15,366	-0.65(-3.86%)
Dec 09, 2015	16.36	16.92	15.99	16.84	37,191	+0.13(+0.78%)
Dec 08, 2015	16.35	17.29	16.35	16.71	48,406	+0.10(+0.60%)
Dec 07, 2015	16.84	18.00	16.50	16.61	35,394	-0.35(-2.06%)
Dec 04, 2015	17.50	17.71	16.74	16.96	34,498	-0.38(-2.19%)
Dec 03, 2015	17.01	17.49	17.01	17.34	23,641	+0.66(+3.96%)
Dec 02, 2015	16.69	17.08	16.49	16.68	18,044	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.