Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.29	55.54	53.97	53.97	4,323,428	-1.27(-2.30%)
Feb 26, 2016	55.35	55.55	54.60	55.24	3,038,186	+0.28(+0.51%)
Feb 25, 2016	54.92	55.00	54.15	54.96	2,554,557	+0.18(+0.33%)
Feb 24, 2016	53.59	54.97	53.02	54.78	2,165,272	+0.81(+1.50%)
Feb 23, 2016	54.07	54.76	53.58	53.97	3,878,854	-0.51(-0.94%)
Feb 22, 2016	53.63	55.60	53.39	54.48	3,963,500	+1.35(+2.54%)
Feb 19, 2016	52.90	53.14	52.00	53.13	3,426,734	-0.15(-0.28%)
Feb 18, 2016	54.83	54.83	53.07	53.28	3,447,949	-0.14(-0.26%)
Feb 17, 2016	53.18	54.00	52.85	53.42	3,354,969	+0.87(+1.66%)
Feb 16, 2016	51.27	53.15	50.47	52.55	4,557,384	+1.79(+3.53%)
Feb 12, 2016	49.57	50.76	50.76	50.76	4,037,200	+1.62(+3.30%)
Feb 11, 2016	47.13	49.44	46.50	49.14	5,810,001	+1.18(+2.46%)
Feb 10, 2016	46.99	49.28	44.68	47.96	14,251,838	+8.39(+21.20%)
Feb 09, 2016	40.59	41.53	39.43	39.57	6,672,158	-1.41(-3.44%)
Feb 08, 2016	42.51	43.00	40.22	40.98	3,280,033	-2.22(-5.14%)
Feb 05, 2016	44.15	44.19	42.88	43.20	2,629,279	-1.44(-3.23%)
Feb 04, 2016	44.41	45.27	43.88	44.64	2,402,873	+0.25(+0.56%)
Feb 03, 2016	43.25	44.81	42.96	44.39	3,792,873	+1.45(+3.38%)
Feb 02, 2016	44.96	44.96	42.68	42.94	2,789,195	-2.36(-5.21%)
Feb 01, 2016	45.50	45.54	44.31	45.30	2,765,770	-0.32(-0.70%)
Jan 29, 2016	43.79	45.63	43.53	45.62	2,278,158	+2.15(+4.95%)
Jan 28, 2016	44.85	45.21	43.28	43.47	2,726,349	-0.88(-1.98%)
Jan 27, 2016	45.70	46.44	44.15	44.35	2,081,725	-1.85(-4.00%)
Jan 26, 2016	45.86	46.42	45.26	46.20	2,256,567	+0.50(+1.09%)
Jan 25, 2016	46.81	46.90	45.64	45.70	1,413,870	-1.21(-2.58%)
Jan 22, 2016	46.97	47.89	46.52	46.91	1,984,684	+0.70(+1.51%)
Jan 21, 2016	46.33	47.82	45.80	46.21	3,350,301	+0.10(+0.22%)
Jan 20, 2016	44.79	46.75	43.75	46.11	3,493,890	+0.67(+1.47%)
Jan 19, 2016	44.82	45.64	43.75	45.44	3,589,828	+1.29(+2.92%)
Jan 15, 2016	45.33	44.15	44.15	44.15	3,836,100	-2.76(-5.88%)
Jan 14, 2016	45.98	47.26	45.10	46.91	2,974,796	+1.09(+2.38%)
Jan 13, 2016	47.14	47.69	45.75	45.82	4,134,906	-1.06(-2.26%)
Jan 12, 2016	46.01	48.19	46.01	46.88	6,203,349	+1.42(+3.12%)
Jan 11, 2016	48.27	48.87	44.93	45.46	6,487,045	-2.64(-5.49%)
Jan 08, 2016	48.51	49.18	48.05	48.10	4,122,741	-0.09(-0.19%)
Jan 07, 2016	49.34	50.70	48.16	48.19	4,029,624	-2.29(-4.54%)
Jan 06, 2016	51.00	51.76	50.38	50.48	2,588,749	-1.54(-2.96%)
Jan 05, 2016	52.38	52.65	51.93	52.02	1,505,033	-0.29(-0.55%)
Jan 04, 2016	51.80	52.32	50.91	52.31	4,341,097	-0.32(-0.61%)
Dec 31, 2015	52.84	52.63	52.63	52.63	1,132,000	-0.27(-0.51%)
Dec 30, 2015	53.30	53.44	52.89	52.90	786,487	-0.43(-0.81%)
Dec 29, 2015	53.45	53.83	53.00	53.33	1,082,137	+0.15(+0.28%)
Dec 28, 2015	53.11	53.33	52.60	53.18	927,396	+0.14(+0.26%)
Dec 24, 2015	53.40	53.04	53.04	53.04	410,200	-0.21(-0.39%)
Dec 23, 2015	52.91	53.48	52.81	53.25	1,338,305	+0.27(+0.52%)
Dec 22, 2015	52.70	53.17	52.52	52.98	987,234	+0.30(+0.57%)
Dec 21, 2015	52.82	52.95	51.99	52.67	1,444,760	+0.35(+0.68%)
Dec 18, 2015	52.48	53.04	52.28	52.32	3,772,269	-0.27(-0.51%)
Dec 17, 2015	53.34	53.92	52.59	52.59	2,272,663	-0.68(-1.29%)
Dec 16, 2015	52.35	53.37	52.25	53.27	2,513,642	+1.52(+2.94%)
Dec 15, 2015	51.32	52.54	51.13	51.76	3,039,510	+0.68(+1.32%)
Dec 14, 2015	52.37	52.85	50.59	51.08	3,182,709	-0.73(-1.41%)
Dec 11, 2015	53.10	53.65	51.56	51.81	2,894,135	-1.89(-3.52%)
Dec 10, 2015	53.39	54.28	53.08	53.70	2,067,543	+0.43(+0.81%)
Dec 09, 2015	53.72	55.31	53.23	53.27	4,106,995	-1.83(-3.32%)
Dec 08, 2015	55.32	55.52	54.94	55.10	1,822,290	-0.61(-1.09%)
Dec 07, 2015	56.34	56.35	55.62	55.71	1,765,036	-0.91(-1.60%)
Dec 04, 2015	54.98	56.81	54.91	56.62	2,532,107	+1.80(+3.29%)
Dec 03, 2015	56.31	56.62	54.53	54.81	2,509,593	-1.26(-2.25%)
Dec 02, 2015	57.57	57.84	55.96	56.07	2,715,186	-1.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.