Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.50	24.23	23.24	23.86	6,457,716	+0.47(+2.00%)
Feb 26, 2016	23.05	23.44	22.57	23.39	4,354,913	+0.23(+0.99%)
Feb 25, 2016	22.82	23.23	22.44	23.16	3,250,815	+0.33(+1.44%)
Feb 24, 2016	22.55	22.89	22.15	22.83	3,009,932	+0.08(+0.36%)
Feb 23, 2016	22.96	23.24	22.62	22.75	2,725,311	-0.07(-0.29%)
Feb 22, 2016	21.94	22.95	21.75	22.82	3,092,214	+1.05(+4.83%)
Feb 19, 2016	21.60	21.78	21.14	21.77	2,038,625	-0.08(-0.38%)
Feb 18, 2016	21.20	22.02	21.04	21.85	2,811,283	+0.62(+2.90%)
Feb 17, 2016	21.02	21.54	20.89	21.23	2,232,669	+0.42(+2.01%)
Feb 16, 2016	20.63	20.98	20.15	20.81	1,843,424	+0.47(+2.30%)
Feb 12, 2016	19.93	20.34	20.34	20.34	2,427,881	+0.57(+2.87%)
Feb 11, 2016	19.28	20.16	19.28	19.78	2,895,880	+0.24(+1.22%)
Feb 10, 2016	19.97	20.09	19.51	19.54	2,083,524	-0.28(-1.41%)
Feb 09, 2016	20.02	20.48	19.26	19.82	3,132,712	-0.41(-2.03%)
Feb 08, 2016	19.80	20.25	19.42	20.23	3,999,812	+0.17(+0.86%)
Feb 05, 2016	20.85	21.16	19.92	20.06	3,456,649	-0.80(-3.82%)
Feb 04, 2016	21.69	22.00	20.70	20.85	3,214,763	-1.08(-4.94%)
Feb 03, 2016	21.85	22.36	21.22	21.94	3,204,322	+0.25(+1.17%)
Feb 02, 2016	21.57	22.04	21.38	21.68	3,494,176	+0.04(+0.19%)
Feb 01, 2016	21.46	21.84	21.14	21.64	2,449,376	+0.09(+0.42%)
Jan 29, 2016	21.09	21.74	21.00	21.55	2,743,993	+0.59(+2.82%)
Jan 28, 2016	21.47	21.58	20.84	20.96	2,294,779	-0.14(-0.66%)
Jan 27, 2016	21.09	21.53	20.85	21.10	2,033,318	-0.02(-0.08%)
Jan 26, 2016	20.68	21.31	20.65	21.12	2,708,535	+0.58(+2.84%)
Jan 25, 2016	21.15	21.21	20.37	20.53	2,421,238	-0.69(-3.25%)
Jan 22, 2016	21.81	21.92	20.91	21.22	2,006,869	-0.25(-1.19%)
Jan 21, 2016	21.00	21.70	20.86	21.48	3,524,659	+0.48(+2.31%)
Jan 20, 2016	20.39	21.24	19.68	20.99	5,111,864	+0.28(+1.35%)
Jan 19, 2016	21.18	21.35	20.27	20.71	3,621,542	-0.27(-1.29%)
Jan 15, 2016	20.86	20.99	20.99	20.99	4,672,037	-0.44(-2.03%)
Jan 14, 2016	20.90	21.63	20.55	21.42	2,286,328	+0.45(+2.15%)
Jan 13, 2016	21.39	21.60	20.77	20.97	2,922,319	-0.42(-1.96%)
Jan 12, 2016	21.58	21.74	21.08	21.39	2,813,325	+0.14(+0.66%)
Jan 11, 2016	21.08	21.39	20.53	21.25	3,615,456	+0.28(+1.33%)
Jan 08, 2016	22.51	22.67	20.89	20.97	6,411,800	-1.71(-7.53%)
Jan 07, 2016	21.86	23.03	21.86	22.68	5,084,131	+0.52(+2.33%)
Jan 06, 2016	22.23	22.59	21.77	22.16	2,799,210	-0.45(-2.00%)
Jan 05, 2016	22.47	22.71	22.18	22.61	3,779,767	+0.14(+0.62%)
Jan 04, 2016	21.79	22.71	21.63	22.47	3,676,350	+0.30(+1.33%)
Dec 31, 2015	22.40	22.18	22.18	22.18	1,957,061	-0.38(-1.68%)
Dec 30, 2015	22.69	22.83	22.29	22.55	1,387,597	-0.14(-0.62%)
Dec 29, 2015	22.71	23.17	22.57	22.69	1,792,044	+0.09(+0.40%)
Dec 28, 2015	22.26	22.76	22.13	22.60	2,073,712	+0.28(+1.25%)
Dec 24, 2015	22.52	22.32	22.32	22.32	1,152,516	-0.19(-0.84%)
Dec 23, 2015	22.48	22.84	21.95	22.51	2,701,273	+0.15(+0.66%)
Dec 22, 2015	21.25	22.38	20.95	22.36	5,245,221	+1.39(+6.62%)
Dec 21, 2015	20.95	21.08	20.69	20.98	2,382,934	+0.20(+0.95%)
Dec 18, 2015	21.12	21.44	20.71	20.78	4,881,304	-0.49(-2.32%)
Dec 17, 2015	22.14	22.22	21.15	21.27	2,574,450	-0.75(-3.39%)
Dec 16, 2015	21.67	22.24	21.56	22.02	3,766,830	+0.52(+2.41%)
Dec 15, 2015	21.24	21.77	21.06	21.50	2,977,356	+0.48(+2.27%)
Dec 14, 2015	21.52	21.98	20.98	21.03	4,213,198	-0.44(-2.07%)
Dec 11, 2015	20.97	21.49	20.88	21.47	4,811,985	+0.21(+1.00%)
Dec 10, 2015	21.63	22.03	21.07	21.26	3,932,115	-0.44(-2.04%)
Dec 09, 2015	21.51	22.54	21.47	21.70	4,928,161	+0.07(+0.34%)
Dec 08, 2015	21.49	21.95	21.24	21.63	4,452,606	-0.11(-0.49%)
Dec 07, 2015	21.61	21.93	21.25	21.73	5,020,379	+0.15(+0.69%)
Dec 04, 2015	20.77	21.79	20.56	21.58	4,611,716	+0.63(+3.02%)
Dec 03, 2015	21.13	21.37	20.68	20.95	4,220,324	+0.22(+1.07%)
Dec 02, 2015	21.17	21.32	20.64	20.73	4,702,388	-0.42(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.