Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.97	12.11	11.86	11.87	3,135,985	-0.28(-2.34%)
Feb 26, 2016	12.12	12.29	12.08	12.16	3,863,439	+0.18(+1.49%)
Feb 25, 2016	11.81	12.02	11.77	11.98	3,632,767	+0.27(+2.28%)
Feb 24, 2016	11.32	11.74	11.27	11.71	4,578,222	+0.17(+1.47%)
Feb 23, 2016	11.84	11.88	11.50	11.54	6,492,783	-0.36(-2.99%)
Feb 22, 2016	11.73	11.97	11.73	11.90	3,150,746	+0.16(+1.37%)
Feb 19, 2016	11.85	11.88	11.67	11.74	4,307,613	-0.21(-1.79%)
Feb 18, 2016	12.08	12.08	11.94	11.95	2,910,015	-0.23(-1.90%)
Feb 17, 2016	12.21	12.37	12.16	12.18	4,477,438	+0.11(+0.88%)
Feb 16, 2016	12.03	12.12	11.84	12.08	3,768,081	-0.23(-1.88%)
Feb 12, 2016	11.88	12.31	12.31	12.31	5,722,698	+1.02(+8.99%)
Feb 11, 2016	11.39	11.55	11.18	11.29	5,023,694	-0.83(-6.83%)
Feb 10, 2016	12.16	12.55	12.11	12.12	4,602,034	+0.12(+1.04%)
Feb 09, 2016	11.92	12.13	11.80	12.00	9,737,719	-0.86(-6.72%)
Feb 08, 2016	12.98	12.98	12.72	12.86	5,722,113	-0.48(-3.61%)
Feb 05, 2016	13.51	13.54	13.33	13.34	3,646,538	+0.08(+0.60%)
Feb 04, 2016	12.87	13.35	12.86	13.26	6,064,882	-1.60(-10.79%)
Feb 03, 2016	15.33	15.33	14.49	14.86	6,163,768	+0.16(+1.09%)
Feb 02, 2016	14.71	14.84	14.60	14.70	3,276,436	-0.74(-4.79%)
Feb 01, 2016	15.29	15.49	15.27	15.44	3,643,545	-0.41(-2.58%)
Jan 29, 2016	15.47	15.87	15.44	15.85	2,267,480	+0.43(+2.77%)
Jan 28, 2016	15.58	15.59	15.34	15.42	2,197,096	-0.15(-0.97%)
Jan 27, 2016	15.54	15.83	15.46	15.57	2,328,798	-0.06(-0.40%)
Jan 26, 2016	15.43	15.68	15.39	15.64	2,474,270	+0.20(+1.33%)
Jan 25, 2016	15.48	15.60	15.41	15.43	2,829,247	-0.45(-2.86%)
Jan 22, 2016	15.90	15.95	15.72	15.89	2,350,479	+0.44(+2.82%)
Jan 21, 2016	15.49	15.60	15.26	15.45	4,166,196	-0.43(-2.69%)
Jan 20, 2016	16.05	16.08	15.54	15.88	3,074,444	-0.59(-3.57%)
Jan 19, 2016	16.53	16.63	16.37	16.47	2,269,123	-0.19(-1.12%)
Jan 15, 2016	16.55	16.65	16.65	16.65	1,594,485	-0.53(-3.06%)
Jan 14, 2016	17.08	17.28	16.86	17.18	1,763,822	+0.00(+0.00%)
Jan 13, 2016	17.76	17.82	17.14	17.18	1,447,173	-0.50(-2.82%)
Jan 12, 2016	17.79	17.85	17.51	17.68	1,426,275	+0.07(+0.40%)
Jan 11, 2016	17.62	17.65	17.46	17.61	1,457,040	+0.17(+0.97%)
Jan 08, 2016	17.93	17.98	17.42	17.44	2,525,900	-0.59(-3.26%)
Jan 07, 2016	18.06	18.26	18.01	18.02	2,426,247	-0.51(-2.74%)
Jan 06, 2016	18.58	18.65	18.44	18.53	1,679,004	-0.35(-1.84%)
Jan 05, 2016	18.89	18.96	18.75	18.88	1,462,009	-0.14(-0.75%)
Jan 04, 2016	18.66	19.02	18.62	19.02	2,243,616	-0.29(-1.52%)
Dec 31, 2015	19.31	19.32	19.32	19.32	1,060,070	-0.19(-0.96%)
Dec 30, 2015	19.62	19.67	19.48	19.50	1,411,858	-0.22(-1.13%)
Dec 29, 2015	19.68	19.79	19.60	19.72	1,273,021	+0.06(+0.32%)
Dec 28, 2015	19.72	19.73	19.53	19.66	1,397,055	-0.02(-0.09%)
Dec 24, 2015	19.57	19.68	19.68	19.68	450,417	+0.03(+0.14%)
Dec 23, 2015	19.31	19.65	19.30	19.65	1,360,634	+0.52(+2.70%)
Dec 22, 2015	18.97	19.18	18.90	19.14	1,559,587	+0.26(+1.37%)
Dec 21, 2015	18.81	18.95	18.77	18.88	1,618,248	-0.08(-0.42%)
Dec 18, 2015	18.99	19.14	18.94	18.96	2,433,109	+0.09(+0.47%)
Dec 17, 2015	19.07	19.08	18.82	18.87	1,990,206	-0.20(-1.07%)
Dec 16, 2015	18.73	19.11	18.69	19.07	1,952,601	+0.48(+2.59%)
Dec 15, 2015	18.50	18.65	18.50	18.59	2,052,470	+0.36(+1.95%)
Dec 14, 2015	18.55	18.57	18.10	18.24	2,154,123	-0.03(-0.15%)
Dec 11, 2015	18.50	18.53	18.22	18.26	2,287,919	-0.57(-3.03%)
Dec 10, 2015	18.96	19.02	18.83	18.83	1,861,787	-0.57(-2.94%)
Dec 09, 2015	19.36	19.68	19.29	19.40	1,806,264	+0.00(+0.00%)
Dec 08, 2015	19.48	19.57	19.37	19.40	2,145,563	-0.29(-1.49%)
Dec 07, 2015	19.95	19.96	19.46	19.70	3,527,080	-0.45(-2.21%)
Dec 04, 2015	19.89	20.16	19.85	20.14	2,044,507	+0.04(+0.18%)
Dec 03, 2015	20.25	20.27	20.05	20.11	2,844,709	+0.27(+1.35%)
Dec 02, 2015	19.98	20.01	19.75	19.84	2,063,660	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.