Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.71	14.90	14.66	14.76	434,221	+0.07(+0.45%)
Mar 30, 2016	14.32	14.76	14.31	14.69	519,197	+0.55(+3.91%)
Mar 29, 2016	13.94	14.18	13.91	14.14	435,759	+0.09(+0.66%)
Mar 28, 2016	13.99	14.06	13.90	14.05	377,810	+0.11(+0.79%)
Mar 24, 2016	13.78	13.94	13.94	13.94	572,083	+0.00(+0.00%)
Mar 23, 2016	14.42	14.44	13.90	13.94	717,237	-0.56(-3.85%)
Mar 22, 2016	14.20	14.56	14.18	14.49	1,103,120	+0.35(+2.44%)
Mar 21, 2016	14.24	14.35	14.15	14.15	590,420	-0.15(-1.03%)
Mar 18, 2016	14.72	14.85	14.26	14.29	2,241,648	-0.58(-3.91%)
Mar 17, 2016	14.97	15.01	14.69	14.88	887,533	+0.17(+1.15%)
Mar 16, 2016	14.34	14.79	14.16	14.71	475,000	+0.46(+3.24%)
Mar 15, 2016	14.06	14.27	14.00	14.25	423,190	+0.05(+0.38%)
Mar 14, 2016	14.09	14.25	14.00	14.19	682,217	+0.04(+0.31%)
Mar 11, 2016	14.00	14.16	13.82	14.15	391,223	+0.47(+3.42%)
Mar 10, 2016	14.07	14.07	13.58	13.68	501,972	-0.33(-2.37%)
Mar 09, 2016	13.93	14.20	13.89	14.01	726,567	+0.18(+1.34%)
Mar 08, 2016	13.93	13.94	13.73	13.83	647,640	-0.17(-1.20%)
Mar 07, 2016	13.74	14.03	13.74	14.00	616,591	+0.19(+1.38%)
Mar 04, 2016	13.68	13.76	13.64	13.81	476,030	+0.21(+1.52%)
Mar 03, 2016	13.52	13.78	13.52	13.60	694,280	+0.02(+0.12%)
Mar 02, 2016	13.65	13.68	13.29	13.58	619,533	-0.12(-0.87%)
Mar 01, 2016	13.68	13.94	13.53	13.70	479,414	+0.17(+1.25%)
Feb 29, 2016	13.55	13.69	13.42	13.53	707,124	+0.05(+0.40%)
Feb 26, 2016	13.47	13.66	13.30	13.48	895,850	+0.26(+1.93%)
Feb 25, 2016	13.04	13.23	12.78	13.22	493,992	+0.14(+1.08%)
Feb 24, 2016	12.69	13.12	12.64	13.08	516,470	+0.13(+1.01%)
Feb 23, 2016	13.07	13.23	12.90	12.95	428,239	-0.23(-1.76%)
Feb 22, 2016	13.25	13.45	13.18	13.18	496,105	+0.18(+1.41%)
Feb 19, 2016	12.93	13.06	12.85	13.00	415,361	-0.25(-1.88%)
Feb 18, 2016	13.12	13.30	12.90	13.25	797,052	+0.32(+2.51%)
Feb 17, 2016	12.40	13.04	12.33	12.93	752,064	+0.77(+6.31%)
Feb 16, 2016	12.08	12.20	11.83	12.16	517,690	+0.38(+3.21%)
Feb 12, 2016	11.63	11.78	11.78	11.78	569,821	+0.33(+2.88%)
Feb 11, 2016	11.25	11.61	11.19	11.45	630,286	-0.09(-0.75%)
Feb 10, 2016	11.59	11.76	11.34	11.54	613,649	-0.05(-0.42%)
Feb 09, 2016	11.80	11.95	11.46	11.59	820,454	-0.33(-2.77%)
Feb 08, 2016	11.96	12.02	11.75	11.91	894,357	-0.22(-1.83%)
Feb 05, 2016	12.29	12.36	12.06	12.14	568,874	-0.25(-2.05%)
Feb 04, 2016	12.56	12.71	12.29	12.39	732,294	+0.04(+0.31%)
Feb 03, 2016	12.08	12.39	11.73	12.35	559,859	+0.54(+4.53%)
Feb 02, 2016	11.73	11.97	11.66	11.82	477,810	-0.33(-2.71%)
Feb 01, 2016	12.21	12.24	11.95	12.15	548,687	-0.14(-1.14%)
Jan 29, 2016	12.30	12.44	12.08	12.29	695,724	+0.09(+0.75%)
Jan 28, 2016	12.11	12.23	11.73	12.20	753,345	+0.55(+4.69%)
Jan 27, 2016	11.46	11.93	11.36	11.65	584,258	+0.10(+0.89%)
Jan 26, 2016	11.34	11.67	11.14	11.55	624,079	+0.42(+3.74%)
Jan 25, 2016	11.42	11.68	11.09	11.13	830,451	-0.51(-4.36%)
Jan 22, 2016	11.25	11.65	11.21	11.64	908,028	+0.81(+7.43%)
Jan 21, 2016	10.24	10.94	10.17	10.83	1,233,722	+0.67(+6.61%)
Jan 20, 2016	9.953	10.35	9.581	10.16	1,678,811	-0.11(-1.10%)
Jan 19, 2016	10.19	10.38	10.04	10.28	1,012,762	-0.06(-0.57%)
Jan 15, 2016	10.31	10.33	10.33	10.33	674,255	-0.42(-3.89%)
Jan 14, 2016	10.30	10.77	10.27	10.75	724,332	+0.48(+4.64%)
Jan 13, 2016	10.59	10.63	10.19	10.28	1,277,114	-0.21(-2.04%)
Jan 12, 2016	10.77	10.83	10.14	10.49	1,505,081	-0.17(-1.61%)
Jan 11, 2016	10.86	10.91	10.51	10.66	836,345	-0.21(-1.97%)
Jan 08, 2016	10.69	10.99	10.62	10.88	693,241	+0.30(+2.84%)
Jan 07, 2016	10.81	11.03	10.53	10.58	748,073	-0.49(-4.41%)
Jan 06, 2016	11.26	11.32	10.90	11.06	763,565	-0.46(-3.96%)
Jan 05, 2016	11.52	11.56	11.40	11.52	533,789	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.