Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.35	40.55	39.68	40.55	1,198,727	+0.25(+0.63%)
Mar 30, 2016	40.63	41.06	39.94	40.30	1,509,457	+0.35(+0.89%)
Mar 29, 2016	39.25	40.37	39.19	39.94	976,104	+0.06(+0.16%)
Mar 28, 2016	40.44	40.44	39.61	39.88	724,735	-0.34(-0.85%)
Mar 24, 2016	39.25	40.22	40.22	40.22	1,396,720	+0.41(+1.02%)
Mar 23, 2016	40.26	40.61	39.74	39.81	682,378	-0.94(-2.30%)
Mar 22, 2016	39.88	41.26	39.88	40.75	915,716	+0.41(+1.01%)
Mar 21, 2016	40.69	41.00	40.01	40.34	1,130,153	-0.55(-1.34%)
Mar 18, 2016	41.10	41.55	39.84	40.89	3,166,832	-0.02(-0.04%)
Mar 17, 2016	41.92	42.05	40.87	40.91	1,627,107	-0.51(-1.24%)
Mar 16, 2016	39.75	41.60	39.63	41.42	1,326,549	+1.67(+4.21%)
Mar 15, 2016	39.89	40.08	39.25	39.75	1,093,586	-0.72(-1.78%)
Mar 14, 2016	40.55	40.91	39.81	40.47	976,063	-0.08(-0.20%)
Mar 11, 2016	40.08	40.89	40.08	40.55	1,269,820	+0.59(+1.47%)
Mar 10, 2016	39.95	40.04	39.25	39.96	1,457,446	+0.00(+0.00%)
Mar 09, 2016	40.47	40.76	39.80	39.96	1,111,868	+0.16(+0.40%)
Mar 08, 2016	41.85	42.14	39.61	39.80	2,392,685	-2.22(-5.29%)
Mar 07, 2016	41.66	42.44	41.43	42.02	1,401,408	+0.22(+0.54%)
Mar 04, 2016	41.74	41.91	40.98	41.80	1,737,510	+0.44(+1.07%)
Mar 03, 2016	41.00	41.76	41.00	41.36	1,528,533	+0.32(+0.79%)
Mar 02, 2016	39.39	41.17	38.99	41.03	1,539,495	+1.45(+3.66%)
Mar 01, 2016	40.29	40.38	39.36	39.58	1,393,493	-0.25(-0.62%)
Feb 29, 2016	39.36	40.52	39.08	39.83	1,798,401	+0.70(+1.79%)
Feb 26, 2016	38.69	39.90	38.45	39.13	1,282,610	+0.96(+2.52%)
Feb 25, 2016	38.12	38.87	37.85	38.17	1,488,950	-0.49(-1.27%)
Feb 24, 2016	37.33	38.85	37.15	38.66	1,668,832	+0.52(+1.36%)
Feb 23, 2016	38.66	39.02	37.63	38.14	1,117,679	-0.88(-2.27%)
Feb 22, 2016	38.71	39.35	38.00	39.02	1,531,714	+1.44(+3.83%)
Feb 19, 2016	37.72	38.16	37.28	37.58	1,378,850	-0.64(-1.68%)
Feb 18, 2016	39.12	39.12	37.81	38.23	1,861,031	-0.19(-0.51%)
Feb 17, 2016	37.10	38.64	36.75	38.42	2,558,144	+2.16(+5.95%)
Feb 16, 2016	35.88	36.88	35.58	36.26	3,201,945	+1.30(+3.71%)
Feb 12, 2016	35.02	34.97	34.97	34.97	2,714,883	+1.23(+3.63%)
Feb 11, 2016	34.16	35.36	32.86	33.74	2,875,521	-1.21(-3.46%)
Feb 10, 2016	35.04	35.88	34.23	34.95	1,401,604	-0.08(-0.22%)
Feb 09, 2016	36.72	36.72	34.07	35.03	2,224,234	-1.37(-3.76%)
Feb 08, 2016	35.88	36.64	34.79	36.39	2,457,708	+0.18(+0.50%)
Feb 05, 2016	36.84	38.31	36.00	36.21	1,637,742	-1.48(-3.92%)
Feb 04, 2016	35.81	37.78	34.93	37.69	2,227,475	+0.71(+1.93%)
Feb 03, 2016	37.44	37.46	35.65	36.98	1,937,436	-0.09(-0.23%)
Feb 02, 2016	36.12	37.09	35.75	37.06	1,609,919	-0.03(-0.08%)
Feb 01, 2016	37.07	37.59	36.09	37.09	1,803,184	-0.30(-0.79%)
Jan 29, 2016	37.10	38.13	36.96	37.39	1,685,808	+0.58(+1.57%)
Jan 28, 2016	37.95	38.42	36.39	36.81	1,618,349	+0.22(+0.60%)
Jan 27, 2016	36.27	37.37	34.93	36.59	2,868,397	+0.37(+1.01%)
Jan 26, 2016	34.66	36.31	34.34	36.23	2,689,079	+1.95(+5.69%)
Jan 25, 2016	35.34	36.67	34.18	34.27	3,868,608	-1.65(-4.60%)
Jan 22, 2016	35.31	36.89	34.97	35.93	3,229,711	+1.77(+5.18%)
Jan 21, 2016	33.24	34.66	32.39	34.16	3,185,710	+1.00(+3.00%)
Jan 20, 2016	34.95	34.95	32.16	33.16	6,085,208	-2.71(-7.56%)
Jan 19, 2016	37.60	37.83	34.98	35.88	2,806,700	-1.52(-4.06%)
Jan 15, 2016	37.38	37.40	37.40	37.40	3,151,615	-1.14(-2.95%)
Jan 14, 2016	37.90	38.93	36.97	38.53	3,418,911	+0.81(+2.16%)
Jan 13, 2016	38.93	39.39	36.82	37.72	3,058,821	-1.09(-2.82%)
Jan 12, 2016	38.23	39.14	36.82	38.81	2,975,349	+1.25(+3.33%)
Jan 11, 2016	38.08	38.43	37.16	37.56	2,620,973	-0.78(-2.03%)
Jan 08, 2016	38.14	39.18	38.10	38.34	2,479,269	+0.31(+0.81%)
Jan 07, 2016	37.85	39.09	37.53	38.03	3,029,466	-0.98(-2.52%)
Jan 06, 2016	39.57	40.46	38.82	39.01	2,425,819	-1.30(-3.23%)
Jan 05, 2016	40.12	40.45	39.12	40.32	1,899,251	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.