Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9500 | 0.9600 | 0.9300 | 0.9561 | 177,770 | +0.02(+1.71%) |
May 27, 2016 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 101,500 | +0.02(+2.17%) |
May 26, 2016 | 0.9176 | 0.9200 | 0.8702 | 0.9200 | 96,315 | +0.00(+0.26%) |
May 25, 2016 | 0.8800 | 0.9200 | 0.8700 | 0.9176 | 159,882 | +0.04(+4.21%) |
May 24, 2016 | 0.8600 | 0.8999 | 0.8500 | 0.8805 | 103,530 | +0.00(+0.06%) |
May 23, 2016 | 0.8800 | 0.8900 | 0.8590 | 0.8800 | 224,585 | +0.00(+0.00%) |
May 20, 2016 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 110,419 | +0.01(+1.15%) |
May 19, 2016 | 0.9000 | 0.9200 | 0.8700 | 0.8700 | 123,500 | -0.01(-1.11%) |
May 18, 2016 | 0.8800 | 0.9200 | 0.8600 | 0.8798 | 181,740 | +0.02(+1.77%) |
May 17, 2016 | 0.8800 | 0.8900 | 0.8550 | 0.8645 | 152,379 | -0.02(-1.75%) |
May 16, 2016 | 0.8800 | 0.8800 | 0.8600 | 0.8799 | 182,914 | -0.01(-1.13%) |
May 13, 2016 | 0.8400 | 0.9000 | 0.8400 | 0.8900 | 168,530 | +0.05(+5.95%) |
May 12, 2016 | 0.8630 | 0.8700 | 0.8350 | 0.8400 | 200,616 | -0.03(-3.43%) |
May 11, 2016 | 0.8999 | 0.9100 | 0.8630 | 0.8698 | 175,802 | -0.03(-3.36%) |
May 10, 2016 | 0.9200 | 0.9200 | 0.8823 | 0.9000 | 215,699 | -0.01(-1.17%) |
May 09, 2016 | 0.9300 | 0.9400 | 0.9000 | 0.9107 | 187,604 | -0.01(-0.68%) |
May 06, 2016 | 0.9203 | 0.9494 | 0.9000 | 0.9169 | 139,334 | -0.00(-0.36%) |
May 05, 2016 | 0.9400 | 0.9500 | 0.9010 | 0.9202 | 201,713 | +0.03(+3.39%) |
May 04, 2016 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 149,657 | -0.04(-4.30%) |
May 03, 2016 | 0.9220 | 0.9500 | 0.9121 | 0.9300 | 85,458 | +0.01(+1.03%) |
May 02, 2016 | 0.9500 | 0.9600 | 0.9203 | 0.9205 | 163,901 | -0.01(-1.02%) |
Apr 29, 2016 | 0.9600 | 0.9822 | 0.9200 | 0.9300 | 323,945 | -0.03(-3.63%) |
Apr 28, 2016 | 0.9630 | 0.9940 | 0.9600 | 0.9650 | 125,480 | -0.00(-0.05%) |
Apr 27, 2016 | 0.9800 | 1.010 | 0.9600 | 0.9655 | 235,461 | -0.02(-1.98%) |
Apr 26, 2016 | 1.010 | 1.010 | 0.9800 | 0.9850 | 86,656 | -0.01(-0.51%) |
Apr 25, 2016 | 0.9740 | 1.010 | 0.9700 | 0.9900 | 229,545 | -0.01(-0.99%) |
Apr 22, 2016 | 1.000 | 1.020 | 0.9900 | 0.9999 | 229,095 | -0.01(-1.00%) |
Apr 21, 2016 | 0.9900 | 1.020 | 0.9801 | 1.010 | 113,175 | +0.01(+1.00%) |
Apr 20, 2016 | 1.030 | 1.030 | 0.9800 | 1.000 | 205,154 | -0.02(-1.96%) |
Apr 19, 2016 | 1.020 | 1.030 | 1.000 | 1.020 | 145,063 | +0.01(+0.99%) |
Apr 18, 2016 | 0.9700 | 1.020 | 0.9700 | 1.010 | 186,442 | +0.04(+4.10%) |
Apr 15, 2016 | 1.020 | 1.040 | 0.9702 | 0.9702 | 212,812 | -0.06(-5.81%) |
Apr 14, 2016 | 0.9900 | 1.050 | 0.9700 | 1.030 | 499,278 | +0.06(+5.84%) |
Apr 13, 2016 | 1.000 | 1.000 | 0.9400 | 0.9732 | 359,120 | -0.01(-0.67%) |
Apr 12, 2016 | 0.9602 | 0.9999 | 0.9600 | 0.9798 | 219,315 | +0.02(+2.04%) |
Apr 11, 2016 | 1.020 | 1.050 | 0.9602 | 0.9602 | 313,616 | -0.07(-6.78%) |
Apr 08, 2016 | 1.080 | 1.095 | 1.010 | 1.030 | 189,916 | -0.03(-2.83%) |
Apr 07, 2016 | 1.070 | 1.100 | 1.040 | 1.060 | 308,265 | +0.02(+1.92%) |
Apr 06, 2016 | 0.9600 | 1.080 | 0.9540 | 1.040 | 264,089 | +0.07(+7.22%) |
Apr 05, 2016 | 0.9310 | 1.030 | 0.9300 | 0.9700 | 442,985 | +0.02(+2.11%) |
Apr 04, 2016 | 0.9324 | 0.9750 | 0.9324 | 0.9500 | 174,003 | +0.00(+0.00%) |
Apr 01, 2016 | 0.9090 | 0.9700 | 0.9090 | 0.9500 | 128,348 | +0.03(+3.26%) |
Mar 31, 2016 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 111,457 | -0.02(-2.13%) |
Mar 30, 2016 | 0.9400 | 0.9700 | 0.9284 | 0.9400 | 153,164 | +0.03(+3.30%) |
Mar 29, 2016 | 0.9230 | 0.9700 | 0.8700 | 0.9100 | 278,059 | -0.02(-2.15%) |
Mar 28, 2016 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 93,881 | -0.02(-2.11%) |
Mar 24, 2016 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 107,900 | +0.00(+0.00%) |
Mar 23, 2016 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 133,622 | -0.03(-3.05%) |
Mar 22, 2016 | 0.9300 | 0.9890 | 0.9300 | 0.9799 | 74,429 | +0.04(+4.24%) |
Mar 21, 2016 | 0.9272 | 1.000 | 0.9272 | 0.9400 | 156,331 | +0.01(+1.38%) |
Mar 18, 2016 | 0.8800 | 0.9400 | 0.8800 | 0.9272 | 228,544 | +0.03(+3.02%) |
Mar 17, 2016 | 0.9500 | 0.9700 | 0.8800 | 0.9000 | 393,345 | -0.05(-5.26%) |
Mar 16, 2016 | 1.040 | 1.050 | 0.9230 | 0.9500 | 544,241 | -0.10(-9.52%) |
Mar 15, 2016 | 1.090 | 1.140 | 1.010 | 1.050 | 804,041 | -0.14(-11.76%) |
Mar 14, 2016 | 1.050 | 1.230 | 1.050 | 1.190 | 961,784 | +0.14(+13.33%) |
Mar 11, 2016 | 1.000 | 1.050 | 1.000 | 1.050 | 229,698 | +0.05(+5.00%) |
Mar 10, 2016 | 1.010 | 1.050 | 0.9903 | 1.000 | 112,318 | +0.00(+0.00%) |
Mar 09, 2016 | 1.000 | 1.030 | 0.9900 | 1.000 | 144,240 | +0.01(+0.98%) |
Mar 08, 2016 | 1.025 | 1.025 | 0.9901 | 0.9903 | 139,152 | -0.03(-2.91%) |
Mar 07, 2016 | 0.9901 | 1.030 | 0.9901 | 1.020 | 290,476 | +0.02(+2.00%) |
Mar 04, 2016 | 1.040 | 1.040 | 0.9800 | 1.000 | 309,438 | -0.02(-1.96%) |
Mar 03, 2016 | 1.030 | 1.050 | 1.000 | 1.020 | 243,670 | +0.00(+0.00%) |
Mar 02, 2016 | 0.9800 | 1.010 | 0.9500 | 1.020 | 169,179 | +0.03(+3.03%) |