51Talk Online Education Group (NY: COE )

7.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 79.84 80.24 78.48 79.32 3,991 -0.28(-0.35%)
Jun 29, 2016 79.92 80.96 77.00 79.60 9,437 -0.80(-1.00%)
Jun 28, 2016 80.20 81.84 78.04 80.40 21,169 +2.48(+3.18%)
Jun 27, 2016 81.20 83.00 77.28 77.92 16,882 -5.76(-6.88%)
Jun 24, 2016 90.00 90.00 80.00 83.68 21,927 -7.68(-8.41%)
Jun 23, 2016 93.80 95.20 90.00 91.36 17,138 -1.12(-1.21%)
Jun 22, 2016 94.00 96.00 90.36 92.48 25,328 -0.72(-0.77%)
Jun 21, 2016 83.56 96.48 82.16 93.20 23,115 +11.20(+13.66%)
Jun 20, 2016 85.00 85.00 81.04 82.00 12,680 +0.96(+1.18%)
Jun 17, 2016 80.60 83.16 80.08 81.04 6,595 +1.04(+1.30%)
Jun 16, 2016 84.20 85.36 80.00 80.00 23,648 -6.20(-7.19%)
Jun 15, 2016 84.40 89.08 84.16 86.20 19,802 -0.80(-0.92%)
Jun 14, 2016 83.52 87.20 80.00 87.00 43,901 +1.96(+2.30%)
Jun 13, 2016 75.36 85.04 72.24 85.04 46,267 +9.12(+12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.