Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.29	25.75	25.02	25.75	6,183,455	+0.61(+2.43%)
Jun 29, 2016	24.98	25.31	24.82	25.14	4,723,031	+0.40(+1.63%)
Jun 28, 2016	24.32	24.74	24.19	24.73	7,014,401	+0.47(+1.94%)
Jun 27, 2016	25.28	25.45	23.91	24.26	12,993,503	-1.53(-5.95%)
Jun 24, 2016	26.28	26.73	25.71	25.80	19,457,522	-2.17(-7.77%)
Jun 23, 2016	27.57	27.98	27.39	27.97	3,182,029	+0.75(+2.75%)
Jun 22, 2016	27.11	27.43	27.02	27.22	3,333,004	+0.13(+0.48%)
Jun 21, 2016	27.04	27.13	26.77	27.09	3,965,483	-0.17(-0.64%)
Jun 20, 2016	27.35	27.69	27.26	27.27	3,240,450	+0.28(+1.03%)
Jun 17, 2016	26.95	27.33	26.85	26.99	7,015,820	+0.08(+0.30%)
Jun 16, 2016	26.55	27.00	26.27	26.91	3,197,246	+0.17(+0.63%)
Jun 15, 2016	26.87	27.10	26.69	26.74	3,625,248	-0.12(-0.44%)
Jun 14, 2016	26.95	27.01	26.60	26.86	3,879,000	-0.22(-0.81%)
Jun 13, 2016	27.20	27.50	27.00	27.08	3,283,338	-0.17(-0.62%)
Jun 10, 2016	27.48	27.61	27.00	27.25	3,513,452	-0.56(-2.02%)
Jun 09, 2016	28.03	28.03	27.68	27.81	2,017,630	-0.44(-1.55%)
Jun 08, 2016	28.00	28.52	27.96	28.24	3,435,406	+0.36(+1.28%)
Jun 07, 2016	27.71	28.14	27.71	27.89	4,008,581	+0.21(+0.75%)
Jun 06, 2016	27.30	27.75	27.23	27.68	4,033,053	+0.43(+1.57%)
Jun 03, 2016	27.49	27.61	27.06	27.25	6,042,283	-0.67(-2.40%)
Jun 02, 2016	27.59	27.93	27.52	27.92	3,098,478	+0.29(+1.04%)
Jun 01, 2016	27.56	27.70	27.24	27.63	3,297,197	-0.04(-0.14%)
May 31, 2016	27.57	27.88	27.43	27.67	3,729,189	+0.06(+0.22%)
May 27, 2016	27.59	27.61	27.61	27.61	2,089,413	+0.08(+0.29%)
May 26, 2016	27.51	27.72	27.43	27.53	3,486,419	+0.00(+0.00%)
May 25, 2016	27.10	27.63	27.05	27.53	4,160,010	+0.65(+2.40%)
May 24, 2016	26.58	26.99	26.53	26.89	3,547,510	+0.49(+1.84%)
May 23, 2016	26.54	26.63	26.31	26.40	2,791,697	-0.10(-0.37%)
May 20, 2016	26.57	26.79	26.44	26.50	4,623,950	+0.02(+0.09%)
May 19, 2016	27.18	27.26	26.30	26.48	9,088,163	-0.94(-3.42%)
May 18, 2016	27.84	27.99	27.27	27.41	4,334,218	-0.58(-2.07%)
May 17, 2016	28.14	28.47	27.91	27.99	2,629,677	-0.18(-0.65%)
May 16, 2016	27.74	28.29	27.74	28.18	3,976,759	+0.49(+1.77%)
May 13, 2016	28.04	28.32	27.60	27.69	2,673,042	-0.45(-1.60%)
May 12, 2016	28.27	28.55	27.92	28.14	3,429,541	-0.00(-0.02%)
May 11, 2016	28.43	28.57	28.12	28.14	3,887,783	-0.33(-1.16%)
May 10, 2016	28.01	28.50	27.77	28.47	4,453,774	+0.87(+3.17%)
May 09, 2016	28.41	28.42	27.54	27.60	4,929,657	+0.15(+0.54%)
May 06, 2016	27.27	27.55	27.06	27.45	5,349,944	-0.03(-0.13%)
May 05, 2016	27.67	27.68	27.35	27.49	3,902,077	-0.14(-0.50%)
May 04, 2016	28.37	28.37	27.42	27.62	6,856,694	-0.97(-3.41%)
May 03, 2016	28.72	28.78	28.40	28.60	4,160,276	-0.40(-1.38%)
May 02, 2016	29.25	29.34	28.86	29.00	4,708,234	-0.12(-0.41%)
Apr 29, 2016	29.22	29.66	28.96	29.12	4,724,164	-0.33(-1.12%)
Apr 28, 2016	29.61	29.97	29.33	29.45	4,451,981	-0.32(-1.08%)
Apr 27, 2016	29.62	30.08	29.30	29.77	8,923,486	+0.64(+2.21%)
Apr 26, 2016	28.66	29.22	27.84	29.13	9,763,006	+1.42(+5.14%)
Apr 25, 2016	27.91	27.92	27.57	27.70	5,029,413	-0.22(-0.78%)
Apr 22, 2016	27.67	28.07	27.57	27.92	4,685,447	+0.29(+1.04%)
Apr 21, 2016	27.96	28.02	27.59	27.63	2,905,413	-0.26(-0.92%)
Apr 20, 2016	27.86	28.22	27.68	27.89	5,295,361	+0.15(+0.55%)
Apr 19, 2016	27.79	28.06	27.55	27.74	5,054,555	+0.10(+0.36%)
Apr 18, 2016	27.51	27.72	27.40	27.64	5,101,990	+0.07(+0.25%)
Apr 15, 2016	27.68	27.72	27.50	27.57	3,133,248	-0.01(-0.05%)
Apr 14, 2016	27.58	27.69	27.23	27.59	3,850,417	+0.12(+0.45%)
Apr 13, 2016	26.74	27.49	26.44	27.46	4,048,723	+0.94(+3.56%)
Apr 12, 2016	26.23	26.60	26.03	26.52	4,189,865	+0.46(+1.76%)
Apr 11, 2016	25.93	26.48	25.92	26.06	4,386,796	+0.03(+0.13%)
Apr 08, 2016	26.17	26.57	25.92	26.02	3,170,489	+0.11(+0.44%)
Apr 07, 2016	26.05	26.20	25.81	25.91	3,270,412	-0.36(-1.36%)
Apr 06, 2016	26.14	26.29	25.70	26.27	4,398,725	+0.15(+0.59%)
Apr 05, 2016	26.30	26.33	25.99	26.11	4,720,189	-0.42(-1.57%)
Apr 04, 2016	26.74	26.79	26.48	26.53	3,379,118	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.