Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.62	55.26	53.96	55.12	1,704,242	+0.55(+1.00%)
Jun 29, 2016	54.23	55.09	54.09	54.58	1,467,485	+0.88(+1.64%)
Jun 28, 2016	53.16	53.95	52.95	53.70	2,446,291	+1.45(+2.77%)
Jun 27, 2016	53.80	53.82	51.80	52.25	5,125,364	-2.37(-4.34%)
Jun 24, 2016	54.85	55.02	53.84	54.62	8,288,891	-2.31(-4.06%)
Jun 23, 2016	56.52	57.27	56.28	56.93	1,589,686	+1.06(+1.90%)
Jun 22, 2016	56.22	56.67	55.64	55.87	1,972,367	-0.16(-0.29%)
Jun 21, 2016	56.36	56.36	55.59	56.03	1,158,328	-0.10(-0.18%)
Jun 20, 2016	56.59	56.92	56.05	56.13	1,908,595	+0.47(+0.85%)
Jun 17, 2016	54.91	55.88	54.74	55.66	3,466,555	+0.61(+1.11%)
Jun 16, 2016	55.30	55.52	54.88	55.05	2,640,984	-0.65(-1.16%)
Jun 15, 2016	54.87	56.68	54.87	55.70	2,638,802	+0.84(+1.53%)
Jun 14, 2016	55.05	55.42	54.51	54.86	2,549,308	-0.21(-0.38%)
Jun 13, 2016	55.51	55.90	54.99	55.07	1,974,580	-0.68(-1.21%)
Jun 10, 2016	55.87	56.07	55.41	55.74	2,099,662	-0.68(-1.20%)
Jun 09, 2016	57.59	57.62	56.27	56.42	1,445,417	-1.34(-2.31%)
Jun 08, 2016	58.01	58.36	57.74	57.75	2,036,508	-0.27(-0.47%)
Jun 07, 2016	56.92	58.13	56.89	58.03	2,185,503	+1.16(+2.05%)
Jun 06, 2016	57.08	57.49	56.74	56.86	1,851,755	-0.15(-0.27%)
Jun 03, 2016	56.82	57.05	56.28	57.01	2,413,215	-0.05(-0.08%)
Jun 02, 2016	56.32	57.19	56.25	57.06	3,170,265	+0.81(+1.44%)
Jun 01, 2016	55.81	56.60	55.74	56.25	2,291,010	+0.33(+0.60%)
May 31, 2016	56.66	56.82	55.66	55.91	4,096,760	-0.52(-0.93%)
May 27, 2016	56.52	56.44	56.44	56.44	3,074,733	-0.01(-0.02%)
May 26, 2016	57.82	58.07	56.31	56.45	2,756,604	-1.21(-2.10%)
May 25, 2016	56.29	57.98	55.85	57.66	7,941,490	+0.04(+0.06%)
May 24, 2016	57.86	58.44	57.58	57.62	3,493,032	-0.10(-0.17%)
May 23, 2016	58.49	58.68	57.57	57.72	3,866,694	-0.64(-1.10%)
May 20, 2016	57.29	58.55	56.97	58.36	3,503,621	+1.25(+2.20%)
May 19, 2016	57.70	58.44	56.99	57.11	4,904,489	-0.61(-1.06%)
May 18, 2016	58.18	58.54	57.46	57.72	2,261,912	-0.84(-1.43%)
May 17, 2016	58.84	59.64	57.94	58.56	2,114,756	-0.25(-0.43%)
May 16, 2016	58.06	59.07	58.00	58.81	1,894,644	+0.67(+1.15%)
May 13, 2016	59.32	59.90	57.94	58.14	4,541,947	-1.75(-2.92%)
May 12, 2016	60.28	60.56	59.26	59.89	2,099,037	-0.10(-0.17%)
May 11, 2016	61.54	62.24	59.74	59.99	3,466,041	-3.83(-6.00%)
May 10, 2016	62.69	63.99	62.32	63.82	1,433,583	+1.24(+1.98%)
May 09, 2016	62.42	63.02	62.39	62.58	1,176,226	+0.05(+0.09%)
May 06, 2016	62.93	63.08	61.74	62.53	2,216,437	-0.66(-1.04%)
May 05, 2016	63.29	63.69	62.65	63.19	1,216,133	-0.41(-0.64%)
May 04, 2016	63.66	63.86	62.93	63.59	1,703,786	-0.53(-0.83%)
May 03, 2016	64.36	64.60	63.84	64.13	1,846,292	-0.88(-1.36%)
May 02, 2016	64.51	65.14	63.81	65.01	1,451,301	+0.62(+0.97%)
Apr 29, 2016	65.06	65.06	64.03	64.39	1,594,343	-0.63(-0.97%)
Apr 28, 2016	65.60	65.88	64.90	65.02	1,045,838	-1.18(-1.79%)
Apr 27, 2016	65.57	66.40	65.29	66.20	929,503	+0.69(+1.05%)
Apr 26, 2016	65.15	65.85	64.70	65.52	1,158,336	+0.46(+0.71%)
Apr 25, 2016	65.54	65.91	64.72	65.06	1,132,118	-0.85(-1.29%)
Apr 22, 2016	65.16	66.15	64.76	65.90	1,563,831	+0.77(+1.18%)
Apr 21, 2016	65.53	66.20	65.09	65.14	1,402,323	-0.04(-0.06%)
Apr 20, 2016	64.82	65.41	64.25	65.17	1,126,386	+0.42(+0.64%)
Apr 19, 2016	64.40	65.15	64.36	64.76	1,448,650	+0.52(+0.81%)
Apr 18, 2016	64.24	64.32	63.74	64.23	1,647,662	+0.00(+0.00%)
Apr 15, 2016	64.08	64.60	63.95	64.23	1,392,839	+0.15(+0.24%)
Apr 14, 2016	64.61	64.97	63.77	64.08	1,799,243	-0.71(-1.10%)
Apr 13, 2016	63.96	65.15	63.66	64.79	1,786,838	+1.41(+2.22%)
Apr 12, 2016	64.12	64.52	62.87	63.39	2,078,934	-0.53(-0.83%)
Apr 11, 2016	63.92	64.30	63.45	63.92	1,905,269	+0.18(+0.28%)
Apr 08, 2016	64.31	64.71	63.48	63.74	1,536,300	-0.21(-0.32%)
Apr 07, 2016	64.75	65.35	63.47	63.95	1,667,417	-1.25(-1.92%)
Apr 06, 2016	64.71	65.40	64.19	65.20	1,071,438	+0.45(+0.70%)
Apr 05, 2016	64.70	65.12	64.38	64.75	2,158,488	-0.49(-0.75%)
Apr 04, 2016	66.44	66.83	65.02	65.24	2,639,050	-1.34(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.