Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 46.44 47.15 45.67 47.15 971,761 +0.87(+1.88%)
Jun 29, 2016 45.12 46.46 45.12 46.28 886,277 +1.78(+3.99%)
Jun 28, 2016 43.20 45.00 43.20 44.50 1,291,885 +1.81(+4.24%)
Jun 27, 2016 43.95 43.95 42.24 42.69 2,148,962 -1.83(-4.12%)
Jun 24, 2016 47.50 48.09 44.09 44.53 2,923,515 -5.59(-11.15%)
Jun 23, 2016 48.38 50.18 48.38 50.11 1,645,968 +2.09(+4.34%)
Jun 22, 2016 47.68 48.48 47.58 48.03 407,176 +0.40(+0.84%)
Jun 21, 2016 47.87 48.15 47.53 47.63 405,844 -0.23(-0.47%)
Jun 20, 2016 47.78 48.46 47.77 47.85 421,000 +0.63(+1.33%)
Jun 17, 2016 46.33 47.53 46.11 47.22 670,864 +0.73(+1.57%)
Jun 16, 2016 46.21 46.67 45.26 46.49 611,077 -0.07(-0.14%)
Jun 15, 2016 46.09 47.14 45.80 46.56 554,520 +0.72(+1.57%)
Jun 14, 2016 46.41 46.63 45.62 45.84 756,514 -0.61(-1.32%)
Jun 13, 2016 47.55 47.64 46.41 46.45 839,761 -1.33(-2.79%)
Jun 10, 2016 47.91 48.83 47.65 47.79 683,766 -0.70(-1.43%)
Jun 09, 2016 48.13 48.61 48.00 48.48 339,695 -0.01(-0.02%)
Jun 08, 2016 48.35 48.61 48.11 48.49 236,031 +0.14(+0.29%)
Jun 07, 2016 47.84 48.67 47.57 48.35 432,895 +0.54(+1.13%)
Jun 06, 2016 47.64 47.96 47.55 47.81 338,547 +0.17(+0.35%)
Jun 03, 2016 47.89 47.89 47.19 47.65 481,757 -0.23(-0.48%)
Jun 02, 2016 47.13 47.88 47.07 47.88 524,333 +0.55(+1.17%)
Jun 01, 2016 46.58 47.33 46.38 47.32 542,320 +0.50(+1.06%)
May 31, 2016 46.90 47.67 46.55 46.83 674,535 +0.07(+0.14%)
May 27, 2016 46.38 46.76 46.76 46.76 514,247 +0.38(+0.82%)
May 26, 2016 46.11 46.55 45.95 46.38 407,688 +0.29(+0.63%)
May 25, 2016 46.14 46.44 45.71 46.09 532,789 +0.12(+0.27%)
May 24, 2016 45.58 46.39 45.58 45.97 812,350 +0.46(+1.02%)
May 23, 2016 45.00 45.81 45.00 45.50 529,473 +0.54(+1.20%)
May 20, 2016 44.62 45.15 44.62 44.96 542,133 +0.37(+0.84%)
May 19, 2016 44.23 44.87 44.13 44.59 482,825 +0.18(+0.41%)
May 18, 2016 44.56 45.07 44.28 44.41 575,210 -0.31(-0.68%)
May 17, 2016 45.03 45.40 44.47 44.72 557,908 -0.40(-0.88%)
May 16, 2016 45.24 45.65 45.03 45.11 549,548 -0.04(-0.09%)
May 13, 2016 46.35 46.35 45.03 45.15 656,050 -1.37(-2.95%)
May 12, 2016 46.29 46.63 46.03 46.53 694,636 +0.46(+0.99%)
May 11, 2016 46.88 46.88 46.02 46.07 534,735 -0.70(-1.49%)
May 10, 2016 46.18 46.87 45.92 46.77 997,632 +0.84(+1.84%)
May 09, 2016 46.83 46.93 45.84 45.92 859,362 -0.97(-2.06%)
May 06, 2016 46.72 47.08 46.16 46.89 657,283 -0.02(-0.04%)
May 05, 2016 47.22 47.55 46.75 46.91 649,450 +0.10(+0.21%)
May 04, 2016 47.11 47.59 46.61 46.81 577,295 -0.36(-0.75%)
May 03, 2016 47.79 47.94 46.84 47.17 720,868 -0.89(-1.86%)
May 02, 2016 48.27 48.27 47.05 48.06 971,275 +0.00(+0.00%)
Apr 29, 2016 48.31 49.09 47.31 48.06 1,128,097 -0.51(-1.06%)
Apr 28, 2016 49.57 49.80 48.41 48.57 677,785 -1.12(-2.25%)
Apr 27, 2016 49.34 49.92 49.16 49.69 625,147 +0.34(+0.69%)
Apr 26, 2016 48.91 49.56 48.52 49.35 576,923 +0.54(+1.10%)
Apr 25, 2016 48.06 49.08 48.00 48.81 481,629 +0.53(+1.10%)
Apr 22, 2016 48.41 49.45 48.26 48.28 885,500 -0.38(-0.78%)
Apr 21, 2016 48.93 49.73 48.07 48.66 1,236,632 -0.09(-0.19%)
Apr 20, 2016 48.62 50.24 47.12 48.75 2,410,550 -2.13(-4.18%)
Apr 19, 2016 51.30 51.64 50.72 50.88 1,247,509 +0.02(+0.05%)
Apr 18, 2016 50.73 51.25 50.47 50.86 726,167 -0.11(-0.21%)
Apr 15, 2016 50.10 51.03 50.00 50.96 1,006,697 +0.72(+1.43%)
Apr 14, 2016 50.36 50.94 50.16 50.24 681,872 +0.02(+0.05%)
Apr 13, 2016 49.55 50.48 49.23 50.22 1,037,731 +0.88(+1.78%)
Apr 12, 2016 48.27 49.43 48.24 49.34 656,455 +1.08(+2.23%)
Apr 11, 2016 47.81 49.27 47.61 48.27 830,458 +0.74(+1.57%)
Apr 08, 2016 47.87 48.38 47.39 47.52 531,098 +0.06(+0.12%)
Apr 07, 2016 47.47 48.01 46.86 47.46 577,327 -0.24(-0.50%)
Apr 06, 2016 47.23 47.81 46.88 47.70 461,642 +0.46(+0.96%)
Apr 05, 2016 47.26 47.70 47.19 47.25 523,674 -0.05(-0.10%)
Apr 04, 2016 47.99 48.19 47.22 47.30 669,087 -0.71(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.