Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.96	57.99	57.48	57.74	4,167,141	-0.30(-0.51%)
Jul 28, 2016	57.65	58.20	57.38	58.04	3,398,232	+0.18(+0.31%)
Jul 27, 2016	57.57	58.17	57.51	57.86	3,537,211	+0.20(+0.34%)
Jul 26, 2016	57.71	57.82	57.31	57.66	3,065,415	+0.04(+0.06%)
Jul 25, 2016	57.51	57.70	57.36	57.62	3,416,412	+0.04(+0.08%)
Jul 22, 2016	56.79	57.63	56.76	57.58	4,536,290	+0.76(+1.34%)
Jul 21, 2016	57.15	57.67	56.33	56.82	10,645,716	-0.94(-1.63%)
Jul 20, 2016	57.59	58.05	56.88	57.76	9,278,856	+0.29(+0.50%)
Jul 19, 2016	57.05	57.48	56.88	57.47	4,287,395	+0.15(+0.27%)
Jul 18, 2016	57.29	57.44	56.92	57.32	3,639,352	+0.19(+0.33%)
Jul 15, 2016	57.28	57.43	56.71	57.13	4,103,396	+0.15(+0.27%)
Jul 14, 2016	57.02	57.33	56.80	56.98	4,931,224	+0.46(+0.81%)
Jul 13, 2016	56.41	56.75	56.11	56.52	4,339,961	+0.09(+0.16%)
Jul 12, 2016	56.10	56.73	56.10	56.43	5,059,237	+0.75(+1.35%)
Jul 11, 2016	55.49	55.95	55.41	55.68	3,811,692	+0.60(+1.09%)
Jul 08, 2016	54.35	55.18	53.58	55.08	6,439,687	+1.50(+2.81%)
Jul 07, 2016	53.28	54.04	53.19	53.58	5,668,241	+0.30(+0.55%)
Jul 06, 2016	52.63	53.50	52.18	53.28	6,122,664	+0.30(+0.56%)
Jul 05, 2016	53.94	54.09	52.81	52.98	5,483,449	-1.38(-2.54%)
Jul 01, 2016	54.43	54.36	54.36	54.36	4,651,369	-0.06(-0.12%)
Jun 30, 2016	53.63	54.43	52.69	54.43	9,528,687	+1.01(+1.90%)
Jun 29, 2016	51.91	53.48	51.83	53.41	7,007,921	+1.81(+3.51%)
Jun 28, 2016	51.92	52.24	50.94	51.60	9,305,841	+0.20(+0.40%)
Jun 27, 2016	52.89	52.89	51.10	51.40	8,505,940	-2.13(-3.98%)
Jun 24, 2016	53.90	54.99	53.48	53.53	12,116,028	-2.84(-5.04%)
Jun 23, 2016	56.01	56.39	55.68	56.37	4,066,690	+1.16(+2.10%)
Jun 22, 2016	55.52	55.83	55.15	55.21	3,885,200	-0.30(-0.55%)
Jun 21, 2016	55.53	55.69	55.04	55.52	3,770,613	-0.01(-0.02%)
Jun 20, 2016	55.84	56.52	55.46	55.53	4,812,379	+0.39(+0.71%)
Jun 17, 2016	55.20	55.64	54.92	55.13	7,317,027	-0.06(-0.11%)
Jun 16, 2016	54.31	55.36	54.06	55.20	6,219,908	+0.45(+0.83%)
Jun 15, 2016	54.79	55.40	54.24	54.74	6,709,357	+0.31(+0.57%)
Jun 14, 2016	56.68	56.74	53.81	54.43	13,826,521	-2.32(-4.08%)
Jun 13, 2016	57.75	57.83	56.71	56.75	6,600,846	-1.16(-2.00%)
Jun 10, 2016	58.16	58.36	57.67	57.91	4,419,688	-0.66(-1.13%)
Jun 09, 2016	58.57	58.63	57.84	58.57	4,358,293	-0.49(-0.83%)
Jun 08, 2016	58.77	59.34	58.77	59.06	2,918,368	+0.33(+0.56%)
Jun 07, 2016	58.96	59.36	58.72	58.73	4,240,523	-0.04(-0.08%)
Jun 06, 2016	58.42	59.00	58.38	58.77	4,393,678	+0.40(+0.69%)
Jun 03, 2016	58.41	58.66	57.73	58.37	4,882,968	-0.82(-1.39%)
Jun 02, 2016	58.70	59.19	58.47	59.19	3,425,168	+0.45(+0.76%)
Jun 01, 2016	58.61	58.79	58.09	58.74	4,281,510	+0.13(+0.23%)
May 31, 2016	58.56	58.75	58.29	58.61	5,897,221	+0.21(+0.37%)
May 27, 2016	58.28	58.40	58.40	58.40	4,439,838	+0.26(+0.44%)
May 26, 2016	58.19	58.26	57.89	58.14	4,031,878	-0.07(-0.12%)
May 25, 2016	57.97	58.61	57.94	58.21	6,458,117	+0.39(+0.68%)
May 24, 2016	56.85	58.02	56.85	57.82	4,427,539	+1.14(+2.01%)
May 23, 2016	56.92	57.13	56.65	56.68	3,449,089	-0.29(-0.52%)
May 20, 2016	56.29	57.17	56.14	56.97	5,922,238	+1.05(+1.88%)
May 19, 2016	56.20	56.62	55.54	55.92	5,146,604	-0.70(-1.23%)
May 18, 2016	55.73	56.69	55.73	56.61	5,965,396	+0.68(+1.21%)
May 17, 2016	56.92	57.08	55.78	55.94	8,950,814	-1.17(-2.04%)
May 16, 2016	57.06	57.31	56.75	57.10	5,474,785	-0.04(-0.08%)
May 13, 2016	57.35	57.91	57.09	57.15	5,075,916	-0.20(-0.34%)
May 12, 2016	57.99	58.25	57.10	57.34	4,048,664	-0.22(-0.39%)
May 11, 2016	57.59	58.22	57.41	57.57	5,564,533	-0.22(-0.39%)
May 10, 2016	57.34	58.05	57.12	57.79	4,535,463	+0.77(+1.34%)
May 09, 2016	57.25	57.56	56.84	57.02	4,780,877	-0.47(-0.82%)
May 06, 2016	56.83	57.67	56.55	57.50	4,115,086	+0.53(+0.92%)
May 05, 2016	57.45	57.68	56.85	56.97	4,529,715	-0.30(-0.53%)
May 04, 2016	57.16	57.71	56.89	57.27	5,607,757	-0.53(-0.91%)
May 03, 2016	57.96	57.98	57.34	57.80	5,324,326	-0.74(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.