Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.63	43.77	43.29	43.47	967,713	-0.34(-0.78%)
Aug 30, 2016	44.25	44.47	43.55	43.81	1,041,243	-0.36(-0.82%)
Aug 29, 2016	42.44	44.50	42.32	44.17	3,626,362	+1.93(+4.57%)
Aug 26, 2016	42.17	42.69	41.87	42.24	1,620,959	-0.07(-0.17%)
Aug 25, 2016	42.03	42.32	41.80	42.31	2,314,546	+0.09(+0.21%)
Aug 24, 2016	42.20	42.67	42.06	42.22	994,460	-0.03(-0.07%)
Aug 23, 2016	41.53	42.28	41.39	42.25	985,469	+0.96(+2.33%)
Aug 22, 2016	40.76	41.30	40.63	41.29	922,569	+0.31(+0.76%)
Aug 19, 2016	41.12	41.63	40.72	40.98	991,238	-0.11(-0.27%)
Aug 18, 2016	40.94	41.38	40.90	41.09	1,169,325	+0.03(+0.07%)
Aug 17, 2016	41.13	42.24	40.85	41.06	1,930,678	-0.16(-0.39%)
Aug 16, 2016	42.27	42.27	41.17	41.22	1,306,741	-1.12(-2.65%)
Aug 15, 2016	41.50	42.49	41.34	42.34	1,346,774	+1.00(+2.42%)
Aug 12, 2016	41.41	41.41	40.90	41.34	919,292	-0.10(-0.24%)
Aug 11, 2016	41.63	41.83	41.20	41.44	1,052,044	+0.10(+0.24%)
Aug 10, 2016	41.34	41.41	41.00	41.34	2,405,782	-0.05(-0.12%)
Aug 09, 2016	41.20	41.62	40.65	41.39	1,919,523	+0.41(+1.00%)
Aug 08, 2016	41.42	41.57	40.93	40.98	2,622,530	-0.39(-0.94%)
Aug 05, 2016	42.50	42.98	40.96	41.37	3,343,142	+0.80(+1.97%)
Aug 04, 2016	40.91	41.21	40.45	40.57	2,013,189	-0.22(-0.54%)
Aug 03, 2016	40.00	40.85	40.00	40.79	955,942	+0.62(+1.54%)
Aug 02, 2016	40.40	40.48	40.01	40.17	962,430	-0.12(-0.30%)
Aug 01, 2016	40.06	40.52	40.06	40.29	660,132	+0.11(+0.27%)
Jul 29, 2016	40.40	40.45	40.05	40.18	791,699	-0.14(-0.35%)
Jul 28, 2016	40.37	40.64	40.16	40.32	628,641	-0.13(-0.32%)
Jul 27, 2016	40.42	40.64	39.98	40.45	705,251	+0.27(+0.67%)
Jul 26, 2016	40.79	40.91	40.00	40.18	618,838	-0.50(-1.23%)
Jul 25, 2016	40.38	40.80	40.34	40.68	705,743	+0.11(+0.27%)
Jul 22, 2016	40.12	41.01	40.00	40.57	847,752	+0.47(+1.17%)
Jul 21, 2016	40.61	40.70	39.91	40.10	637,084	-0.42(-1.04%)
Jul 20, 2016	40.20	40.76	39.95	40.52	865,587	+0.59(+1.48%)
Jul 19, 2016	40.70	40.70	39.91	39.93	1,198,877	-0.73(-1.80%)
Jul 18, 2016	40.54	41.08	40.37	40.66	981,382	+0.21(+0.52%)
Jul 15, 2016	40.01	40.52	39.81	40.45	1,195,847	+0.49(+1.23%)
Jul 14, 2016	40.20	40.99	38.74	39.96	2,106,088	+0.05(+0.13%)
Jul 13, 2016	41.49	41.49	39.83	39.91	2,700,347	-1.43(-3.46%)
Jul 12, 2016	41.09	41.71	40.80	41.34	1,493,498	+0.65(+1.60%)
Jul 11, 2016	39.99	40.86	39.99	40.69	1,260,580	+0.85(+2.13%)
Jul 08, 2016	39.55	40.13	39.23	39.84	1,116,653	+0.61(+1.55%)
Jul 07, 2016	38.74	39.30	38.67	39.23	1,078,900	+1.20(+3.16%)
Jul 05, 2016	37.84	38.09	37.73	38.03	626,823	+0.11(+0.29%)
Jul 01, 2016	37.64	37.92	37.92	37.92	1,100,400	+0.00(+0.00%)
Jun 30, 2016	36.69	37.93	36.69	37.92	1,532,277	+1.30(+3.55%)
Jun 29, 2016	36.53	36.84	36.38	36.62	985,504	+0.47(+1.30%)
Jun 28, 2016	35.96	36.24	35.70	36.15	1,223,884	+0.65(+1.83%)
Jun 27, 2016	35.63	35.63	35.00	35.50	2,167,308	-0.49(-1.36%)
Jun 24, 2016	36.28	37.30	35.99	35.99	3,615,072	-1.98(-5.21%)
Jun 23, 2016	37.40	37.98	37.25	37.97	1,019,444	+0.79(+2.12%)
Jun 22, 2016	37.16	37.51	37.05	37.18	609,252	-0.13(-0.35%)
Jun 21, 2016	37.85	38.11	37.19	37.31	819,782	-0.47(-1.24%)
Jun 20, 2016	37.43	38.03	37.27	37.78	1,709,031	+0.69(+1.86%)
Jun 17, 2016	37.69	37.72	36.82	37.09	1,677,965	-0.68(-1.80%)
Jun 16, 2016	37.37	38.11	37.10	37.77	1,664,373	+0.26(+0.69%)
Jun 15, 2016	38.40	38.67	37.40	37.51	2,213,281	-0.85(-2.22%)
Jun 14, 2016	38.22	38.52	37.76	38.36	2,203,518	+0.13(+0.34%)
Jun 13, 2016	38.67	39.38	38.22	38.23	1,366,384	-0.81(-2.07%)
Jun 10, 2016	39.00	39.57	38.95	39.04	1,443,718	-0.54(-1.36%)
Jun 09, 2016	39.37	40.00	39.09	39.58	1,961,557	-0.08(-0.20%)
Jun 08, 2016	39.27	39.70	38.67	39.66	2,851,551	-0.21(-0.53%)
Jun 07, 2016	39.20	40.16	39.19	39.87	2,496,226	+0.78(+2.00%)
Jun 06, 2016	38.75	39.30	38.44	39.09	1,243,548	+0.30(+0.77%)
Jun 03, 2016	38.64	39.05	38.39	38.79	1,102,945	-0.11(-0.28%)
Jun 02, 2016	38.21	38.93	38.00	38.90	1,387,684	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.