Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.69 27.69 27.69 0 -0.02(-0.07%)
Dec 29, 2016 27.75 27.76 27.71 27.71 5,911 -0.17(-0.61%)
Dec 28, 2016 27.82 27.88 27.82 27.88 5,904 +0.01(+0.03%)
Dec 27, 2016 27.25 27.87 27.25 27.87 7,683 -0.06(-0.21%)
Dec 23, 2016 27.93 27.93 27.93 0 +0.11(+0.40%)
Dec 22, 2016 27.82 27.82 27.82 27.82 799 +0.14(+0.51%)
Dec 21, 2016 27.66 27.69 27.62 27.68 7,551 +0.63(+2.33%)
Dec 20, 2016 27.05 27.05 27.05 27.05 185 -0.48(-1.74%)
Dec 16, 2016 27.53 221 +0.14(+0.51%)
Dec 15, 2016 27.35 27.39 27.35 27.39 560 +0.01(+0.04%)
Dec 14, 2016 27.40 27.56 27.38 27.38 936 +0.05(+0.19%)
Dec 12, 2016 27.33 42 -1.66(-5.73%)
Dec 08, 2016 28.99 2 +1.73(+6.35%)
Dec 01, 2016 27.26 193 -0.04(-0.15%)
Nov 30, 2016 27.24 27.30 27.21 27.30 523 +0.06(+0.22%)
Nov 29, 2016 27.18 27.24 27.17 27.24 1,083 +0.15(+0.55%)
Nov 28, 2016 27.09 27.17 27.09 27.09 17,838 +0.48(+1.80%)
Nov 25, 2016 26.61 26.61 26.61 26.61 197 -0.56(-2.05%)
Nov 23, 2016 27.17 27.17 27.17 0 +0.14(+0.51%)
Nov 22, 2016 27.03 27.11 27.03 27.03 25,750 -0.04(-0.15%)
Nov 18, 2016 27.07 27.07 27.07 0 -0.07(-0.26%)
Nov 16, 2016 27.14 63 +0.46(+1.72%)
Nov 15, 2016 26.68 26.68 26.68 26.68 275 -0.19(-0.71%)
Nov 11, 2016 26.87 47 +0.38(+1.44%)
Nov 10, 2016 26.00 26.93 25.91 26.49 8,629 -0.34(-1.28%)
Nov 09, 2016 26.51 26.83 26.47 26.83 27,242 -0.32(-1.16%)
Nov 08, 2016 27.15 27.15 27.15 27.15 680 +0.15(+0.56%)
Nov 07, 2016 27.11 27.21 27.00 27.00 7,954 -1.45(-5.10%)
Nov 04, 2016 28.45 28.45 28.45 28.45 1,495 -0.01(-0.04%)
Nov 03, 2016 28.60 28.60 28.45 28.46 3,228 +0.22(+0.78%)
Nov 01, 2016 28.24 28.24 28.24 0 +0.01(+0.04%)
Oct 31, 2016 28.24 28.24 28.23 28.23 736 -0.22(-0.77%)
Oct 27, 2016 28.45 139 -0.16(-0.56%)
Oct 21, 2016 28.64 28.61 28.61 28.61 1,800 +0.05(+0.17%)
Oct 20, 2016 28.67 28.67 28.55 28.56 4,617 +0.02(+0.07%)
Oct 19, 2016 28.53 28.55 28.53 28.54 52,507 -0.01(-0.04%)
Oct 18, 2016 28.55 28.55 28.55 28.55 207 -0.13(-0.45%)
Oct 17, 2016 28.68 28.68 28.68 28.68 2,373 -0.04(-0.14%)
Oct 14, 2016 28.73 28.74 28.72 28.72 556 -0.15(-0.52%)
Oct 13, 2016 28.95 28.95 28.87 28.87 4,423 +0.62(+2.19%)
Oct 12, 2016 28.40 28.65 28.25 28.25 4,000 -0.45(-1.57%)
Oct 11, 2016 28.70 28.70 28.64 28.70 9,920 -0.16(-0.57%)
Oct 07, 2016 28.86 28.86 28.86 28.86 2 +0.04(+0.15%)
Oct 04, 2016 28.82 28.82 28.82 28.82 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.