Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 63.93 | 63.95 | 63.92 | 63.94 | 6,441 | +0.00(+0.00%) |
Jan 28, 2016 | 63.93 | 63.94 | 63.93 | 63.94 | 1,198 | -0.04(-0.07%) |
Jan 27, 2016 | 63.93 | 63.98 | 63.93 | 63.98 | 665 | -0.03(-0.04%) |
Jan 26, 2016 | 63.94 | 64.11 | 63.89 | 64.00 | 4,010 | +0.06(+0.09%) |
Jan 25, 2016 | 63.95 | 63.95 | 63.93 | 63.95 | 1,499 | -0.09(-0.13%) |
Jan 22, 2016 | 63.92 | 64.11 | 63.91 | 64.03 | 6,161 | +0.04(+0.07%) |
Jan 21, 2016 | 63.95 | 64.02 | 63.95 | 63.99 | 7,990 | -0.03(-0.04%) |
Jan 20, 2016 | 63.96 | 64.13 | 63.94 | 64.01 | 11,040 | +0.06(+0.09%) |
Jan 19, 2016 | 63.93 | 63.96 | 63.93 | 63.96 | 4,519 | +0.03(+0.04%) |
Jan 15, 2016 | 63.97 | 63.93 | 63.93 | 63.93 | 6,116 | +0.18(+0.28%) |
Jan 14, 2016 | 63.78 | 63.95 | 63.75 | 63.75 | 2,720 | -0.18(-0.28%) |
Jan 13, 2016 | 63.93 | 63.93 | 63.93 | 63.93 | 544 | +0.09(+0.13%) |
Jan 12, 2016 | 63.87 | 63.92 | 63.84 | 63.84 | 4,578 | +0.09(+0.13%) |
Jan 11, 2016 | 63.83 | 63.83 | 63.74 | 63.76 | 4,762 | -0.01(-0.01%) |
Jan 08, 2016 | 63.86 | 63.86 | 63.77 | 63.77 | 23,129 | -0.07(-0.11%) |
Jan 07, 2016 | 63.89 | 63.89 | 63.80 | 63.83 | 5,228 | -0.05(-0.08%) |
Jan 06, 2016 | 63.89 | 63.89 | 63.85 | 63.89 | 4,242 | +0.07(+0.11%) |
Jan 05, 2016 | 63.68 | 63.89 | 63.68 | 63.82 | 8,527 | +0.12(+0.19%) |
Jan 04, 2016 | 63.85 | 63.95 | 63.70 | 63.70 | 7,170 | -0.15(-0.23%) |
Dec 31, 2015 | 63.81 | 63.84 | 63.84 | 63.84 | 12,233 | +0.05(+0.08%) |
Dec 30, 2015 | 63.80 | 63.80 | 63.80 | 63.80 | 364 | +0.00(+0.01%) |
Dec 29, 2015 | 63.78 | 63.83 | 63.78 | 63.79 | 18,110 | -0.04(-0.06%) |
Dec 28, 2015 | 63.80 | 63.83 | 63.80 | 63.83 | 5,191 | +0.03(+0.04%) |
Dec 24, 2015 | 63.80 | 63.80 | 63.80 | 63.80 | 706 | -0.03(-0.05%) |
Dec 23, 2015 | 63.50 | 63.86 | 63.19 | 63.84 | 9,565 | +0.03(+0.05%) |
Dec 22, 2015 | 63.80 | 63.83 | 63.70 | 63.81 | 5,361 | -0.06(-0.09%) |
Dec 21, 2015 | 63.81 | 63.86 | 63.81 | 63.86 | 12,674 | +0.03(+0.04%) |
Dec 18, 2015 | 63.83 | 63.85 | 63.81 | 63.84 | 6,699 | +0.03(+0.04%) |
Dec 17, 2015 | 63.80 | 63.82 | 63.80 | 63.81 | 3,321 | +0.02(+0.02%) |
Dec 16, 2015 | 63.80 | 63.81 | 63.80 | 63.80 | 1,799 | -0.01(-0.01%) |
Dec 15, 2015 | 63.81 | 63.81 | 63.80 | 63.80 | 1,332 | -0.03(-0.05%) |
Dec 14, 2015 | 63.81 | 63.85 | 63.81 | 63.84 | 2,777 | +0.01(+0.01%) |
Dec 11, 2015 | 63.79 | 63.83 | 63.79 | 63.83 | 6,568 | +0.07(+0.11%) |
Dec 10, 2015 | 63.78 | 63.78 | 63.73 | 63.76 | 23,227 | -0.02(-0.03%) |
Dec 09, 2015 | 63.80 | 63.80 | 63.74 | 63.78 | 16,874 | -0.03(-0.04%) |
Dec 08, 2015 | 63.90 | 63.90 | 63.80 | 63.80 | 5,746 | -0.08(-0.13%) |
Dec 07, 2015 | 63.90 | 63.90 | 63.89 | 63.89 | 368 | -0.01(-0.01%) |
Dec 04, 2015 | 63.90 | 63.92 | 63.89 | 63.90 | 34,539 | +0.01(+0.01%) |
Dec 03, 2015 | 63.89 | 63.89 | 63.77 | 63.89 | 2,897 | -0.02(-0.03%) |
Dec 02, 2015 | 63.79 | 63.91 | 63.79 | 63.91 | 2,410 | -0.01(-0.01%) |
Dec 01, 2015 | 63.91 | 63.92 | 63.91 | 63.92 | 2,208 | +0.03(+0.05%) |
Nov 30, 2015 | 63.92 | 63.92 | 63.83 | 63.89 | 4,995 | -0.02(-0.03%) |
Nov 27, 2015 | 63.90 | 63.90 | 63.90 | 63.90 | 3,042 | +0.00(+0.00%) |
Nov 25, 2015 | 63.90 | 63.90 | 63.90 | 63.90 | 824 | -0.02(-0.03%) |
Nov 24, 2015 | 63.89 | 63.92 | 63.89 | 63.92 | 10,585 | +0.03(+0.04%) |
Nov 23, 2015 | 63.88 | 63.89 | 63.88 | 63.89 | 785 | +0.01(+0.01%) |
Nov 20, 2015 | 63.90 | 63.90 | 63.89 | 63.89 | 1,791 | -0.01(-0.01%) |
Nov 19, 2015 | 63.89 | 63.89 | 63.89 | 63.89 | 1,119 | +0.00(+0.00%) |
Nov 18, 2015 | 63.89 | 63.89 | 63.88 | 63.89 | 3,639 | +0.01(+0.01%) |
Nov 17, 2015 | 63.88 | 63.91 | 63.88 | 63.89 | 3,610 | +0.02(+0.03%) |
Nov 16, 2015 | 63.94 | 63.94 | 63.73 | 63.87 | 20,940 | +0.08(+0.12%) |
Nov 13, 2015 | 63.91 | 63.97 | 63.76 | 63.79 | 10,398 | -0.13(-0.20%) |
Nov 12, 2015 | 63.92 | 63.95 | 63.91 | 63.92 | 6,496 | -0.01(-0.01%) |
Nov 11, 2015 | 63.93 | 63.93 | 63.93 | 63.93 | 127 | +0.01(+0.01%) |
Nov 10, 2015 | 63.95 | 63.95 | 63.92 | 63.92 | 2,209 | -0.01(-0.01%) |
Nov 09, 2015 | 63.92 | 63.94 | 63.83 | 63.93 | 3,849 | +0.01(+0.01%) |
Nov 06, 2015 | 63.93 | 63.95 | 63.90 | 63.92 | 12,549 | -0.04(-0.07%) |
Nov 05, 2015 | 63.94 | 63.96 | 63.91 | 63.96 | 8,870 | +0.01(+0.01%) |
Nov 04, 2015 | 63.95 | 63.95 | 63.93 | 63.95 | 6,125 | -0.01(-0.01%) |
Nov 03, 2015 | 63.93 | 63.96 | 63.93 | 63.96 | 5,208 | +0.04(+0.06%) |