Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.81	23.81	23.81	0	-0.10(-0.42%)
Dec 29, 2016	24.07	24.07	23.89	23.91	84,584	-0.03(-0.12%)
Dec 28, 2016	24.22	24.22	23.93	23.94	108,215	-0.44(-1.80%)
Dec 27, 2016	24.30	24.50	24.30	24.38	41,461	+0.05(+0.21%)
Dec 23, 2016		24.33	24.33	24.33	0	+0.01(+0.05%)
Dec 22, 2016	24.34	24.37	24.27	24.32	39,072	-0.07(-0.29%)
Dec 21, 2016	24.38	24.44	24.36	24.39	72,009	-0.04(-0.16%)
Dec 20, 2016	24.30	24.46	24.30	24.43	77,251	+0.11(+0.45%)
Dec 19, 2016	24.37	24.38	24.29	24.32	24,897	+0.03(+0.12%)
Dec 16, 2016	24.33	24.48	24.24	24.29	62,774	-0.04(-0.16%)
Dec 15, 2016	24.21	24.44	24.21	24.33	53,129	+0.09(+0.35%)
Dec 14, 2016	24.42	24.58	24.20	24.24	82,697	-0.19(-0.76%)
Dec 13, 2016	24.27	24.49	24.27	24.43	97,570	+0.16(+0.66%)
Dec 12, 2016	24.21	24.36	24.21	24.27	35,160	-0.01(-0.04%)
Dec 09, 2016	24.20	24.30	24.07	24.28	38,386	+0.10(+0.41%)
Dec 08, 2016	24.16	24.25	23.98	24.18	105,697	+0.06(+0.25%)
Dec 07, 2016	23.91	24.12	23.78	24.12	79,614	+0.32(+1.34%)
Dec 06, 2016	23.70	23.81	23.68	23.80	60,099	+0.08(+0.34%)
Dec 05, 2016	23.73	23.76	23.65	23.72	204,343	+0.14(+0.59%)
Dec 02, 2016	23.49	23.64	23.49	23.58	46,670	+0.04(+0.17%)
Dec 01, 2016	23.77	23.77	23.50	23.54	28,833	-0.12(-0.51%)
Nov 30, 2016	23.92	23.92	23.66	23.66	37,962	-0.03(-0.13%)
Nov 29, 2016	23.75	23.76	23.62	23.69	63,279	+0.05(+0.21%)
Nov 28, 2016	23.75	23.75	23.63	23.64	32,590	-0.11(-0.46%)
Nov 25, 2016	23.71	23.77	23.71	23.75	19,294	+0.08(+0.34%)
Nov 23, 2016		23.67	23.67	23.67	0	+0.02(+0.08%)
Nov 22, 2016	23.58	23.68	23.56	23.65	70,437	+0.05(+0.21%)
Nov 21, 2016	23.45	23.60	23.45	23.60	118,880	+0.20(+0.85%)
Nov 18, 2016	23.58	23.58	23.38	23.40	51,760	-0.05(-0.19%)
Nov 17, 2016	23.40	23.49	23.33	23.45	42,110	+0.07(+0.32%)
Nov 16, 2016	23.29	23.39	23.27	23.37	48,345	-0.04(-0.17%)
Nov 15, 2016	23.31	23.41	23.25	23.41	59,968	+0.19(+0.82%)
Nov 14, 2016	23.24	23.27	23.13	23.22	135,548	+0.02(+0.09%)
Nov 11, 2016	23.08	23.22	23.04	23.20	45,056	-0.05(-0.22%)
Nov 10, 2016	23.20	23.38	23.04	23.25	142,776	+0.10(+0.43%)
Nov 09, 2016	22.58	23.23	22.58	23.15	64,290	+0.26(+1.14%)
Nov 08, 2016	22.81	22.98	22.71	22.89	84,297	+0.10(+0.44%)
Nov 07, 2016	22.72	22.79	22.61	22.79	45,727	+0.48(+2.15%)
Nov 04, 2016	22.41	22.48	22.30	22.31	141,159	-0.02(-0.09%)
Nov 03, 2016	22.45	22.50	22.29	22.33	75,616	-0.11(-0.49%)
Nov 02, 2016	22.49	22.65	22.43	22.44	52,737	-0.14(-0.62%)
Nov 01, 2016	22.91	22.91	22.44	22.58	65,522	-0.17(-0.75%)
Oct 31, 2016	22.76	22.84	22.73	22.75	28,796	+0.03(+0.13%)
Oct 28, 2016	22.89	22.90	22.67	22.72	62,759	-0.08(-0.35%)
Oct 27, 2016	22.82	22.90	22.80	22.80	52,330	-0.08(-0.35%)
Oct 26, 2016	22.85	22.96	22.81	22.88	37,329	-0.04(-0.17%)
Oct 25, 2016	22.99	23.03	22.91	22.92	24,211	-0.08(-0.35%)
Oct 24, 2016	23.07	23.07	22.96	23.00	38,090	+0.11(+0.48%)
Oct 21, 2016	22.76	22.92	22.76	22.89	60,270	-0.02(-0.09%)
Oct 20, 2016	22.95	22.96	22.81	22.91	50,648	-0.05(-0.22%)
Oct 19, 2016	22.90	23.00	22.87	22.96	171,832	+0.05(+0.22%)
Oct 18, 2016	22.90	23.01	22.85	22.91	34,212	+0.15(+0.66%)
Oct 17, 2016	22.80	22.82	22.72	22.76	32,061	-0.05(-0.22%)
Oct 14, 2016	22.89	22.99	22.81	22.81	37,781	-0.01(-0.04%)
Oct 13, 2016	22.75	22.87	22.62	22.82	34,555	-0.08(-0.35%)
Oct 12, 2016	22.82	22.95	22.82	22.90	60,780	+0.04(+0.17%)
Oct 11, 2016	23.14	23.14	22.78	22.86	59,592	-0.28(-1.21%)
Oct 10, 2016	23.08	23.22	23.08	23.14	48,828	+0.09(+0.40%)
Oct 07, 2016	23.09	23.22	22.92	23.05	93,899	-0.04(-0.18%)
Oct 06, 2016	23.01	23.13	23.00	23.09	33,191	+0.02(+0.09%)
Oct 05, 2016	23.13	23.16	23.07	23.07	105,745	+0.04(+0.16%)
Oct 04, 2016	23.20	23.20	22.93	23.03	221,465	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.