Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.87	16.87	16.87	0	-0.12(-0.69%)
Dec 29, 2016	16.98	16.98	16.98	16.98	223	-0.02(-0.11%)
Dec 28, 2016	17.01	17.07	17.00	17.00	1,191	-0.21(-1.25%)
Dec 27, 2016	17.25	17.25	17.22	17.22	502	+0.07(+0.40%)
Dec 22, 2016		17.15	17.15	17.15	0	+0.10(+0.57%)
Dec 20, 2016		17.05	17.05	17.05	0	-0.12(-0.70%)
Dec 19, 2016	17.18	17.18	17.17	17.17	3,355	+0.09(+0.55%)
Dec 15, 2016		17.08	17.08	17.08	0	-0.25(-1.45%)
Dec 14, 2016	17.33	17.33	17.33	17.33	638	-0.21(-1.21%)
Dec 13, 2016	17.54	17.54	17.54	17.54	132	+0.05(+0.27%)
Dec 12, 2016	17.52	17.52	17.49	17.49	598	-0.56(-3.13%)
Dec 09, 2016	18.06	18.06	18.06	18.06	132	+0.07(+0.38%)
Dec 08, 2016	17.99	17.99	17.99	17.99	2,659	+0.00(+0.00%)
Dec 06, 2016		17.99	17.99	17.99	0	-0.27(-1.50%)
Dec 02, 2016		18.26	18.26	18.26	0	+0.28(+1.54%)
Nov 23, 2016				17.99	62	+0.22(+1.25%)
Nov 21, 2016		17.77	17.77	17.77	0	+0.18(+1.05%)
Nov 18, 2016	17.27	17.59	17.27	17.58	1,023	-0.12(-0.70%)
Nov 17, 2016	17.66	17.75	17.65	17.70	10,447	+0.05(+0.30%)
Nov 16, 2016	17.64	17.65	17.64	17.65	2,659	+0.00(+0.00%)
Nov 14, 2016				17.65	1	+0.14(+0.77%)
Nov 11, 2016	17.52	17.52	17.52	17.52	199	+0.08(+0.47%)
Nov 10, 2016	17.57	17.57	17.43	17.43	531	+0.05(+0.26%)
Nov 09, 2016	17.44	17.44	17.37	17.39	6,116	+0.27(+1.58%)
Oct 31, 2016		17.12	17.12	17.12	0	-0.18(-1.04%)
Oct 27, 2016				17.30	1	-0.17(-0.99%)
Oct 24, 2016	17.45	17.47	17.47	17.47	1,595	+0.11(+0.65%)
Oct 18, 2016	17.36	17.36	17.36	17.36	14,226	+0.35(+2.08%)
Oct 17, 2016	16.99	17.01	16.99	17.01	1,329	-0.04(-0.22%)
Oct 12, 2016	17.04	17.04	17.04	17.04	1,462	+0.00(+0.00%)
Oct 11, 2016	17.18	17.18	17.04	17.04	18,082	-0.08(-0.48%)
Oct 10, 2016	17.09	17.13	17.09	17.13	13,295	+0.29(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.