Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.54	48.00	46.01	46.62	46,781	-0.83(-1.75%)
Feb 26, 2016	46.66	48.22	46.66	47.45	58,677	+0.40(+0.85%)
Feb 25, 2016	46.00	47.90	46.00	47.05	15,819	+0.41(+0.88%)
Feb 24, 2016	48.64	48.64	43.41	46.64	197,328	-2.59(-5.26%)
Feb 23, 2016	50.50	51.45	48.76	49.23	71,134	-0.97(-1.93%)
Feb 22, 2016	49.00	51.78	48.29	50.20	114,367	+0.90(+1.83%)
Feb 19, 2016	45.81	49.54	44.55	49.30	88,646	+3.53(+7.71%)
Feb 18, 2016	44.35	46.52	43.30	45.77	86,153	+1.25(+2.81%)
Feb 17, 2016	44.50	44.81	43.45	44.52	104,221	+0.30(+0.68%)
Feb 16, 2016	42.41	44.67	41.93	44.22	61,202	+1.93(+4.56%)
Feb 12, 2016	42.46	42.29	42.29	42.29	212,500	-0.13(-0.31%)
Feb 11, 2016	43.57	44.46	41.71	42.42	96,118	-1.77(-4.01%)
Feb 10, 2016	44.51	45.76	44.00	44.19	32,661	+0.38(+0.87%)
Feb 09, 2016	44.18	44.59	43.34	43.81	101,701	-0.72(-1.62%)
Feb 08, 2016	43.95	45.05	43.42	44.53	81,820	+0.65(+1.48%)
Feb 05, 2016	45.44	45.44	43.45	43.88	69,354	-1.51(-3.33%)
Feb 04, 2016	44.27	46.79	44.27	45.39	65,373	+0.40(+0.89%)
Feb 03, 2016	46.13	46.41	43.77	44.99	99,336	-0.76(-1.66%)
Feb 02, 2016	44.78	47.38	44.22	45.75	94,221	+0.45(+0.99%)
Feb 01, 2016	42.47	45.63	42.00	45.30	116,813	+2.50(+5.84%)
Jan 29, 2016	42.32	43.28	41.82	42.80	80,955	+0.44(+1.04%)
Jan 28, 2016	43.93	44.05	41.31	42.36	100,316	-1.14(-2.62%)
Jan 27, 2016	44.65	44.80	42.72	43.50	117,946	-1.45(-3.23%)
Jan 26, 2016	45.70	45.83	42.83	44.95	303,078	-1.05(-2.28%)
Jan 25, 2016	44.32	46.00	43.03	46.00	142,619	+1.19(+2.66%)
Jan 22, 2016	45.71	46.25	43.94	44.81	116,893	-0.86(-1.88%)
Jan 21, 2016	46.14	46.23	45.07	45.67	90,983	-0.86(-1.85%)
Jan 20, 2016	48.12	49.37	45.50	46.53	95,580	-1.88(-3.88%)
Jan 19, 2016	49.63	50.86	48.14	48.41	71,764	-0.66(-1.35%)
Jan 15, 2016	51.96	49.07	49.07	49.07	54,200	-3.92(-7.40%)
Jan 14, 2016	53.75	54.32	51.14	52.99	122,232	-0.56(-1.05%)
Jan 13, 2016	54.99	56.95	53.43	53.55	106,245	-1.44(-2.62%)
Jan 12, 2016	55.84	57.37	54.40	54.99	134,066	-0.34(-0.61%)
Jan 11, 2016	55.41	56.16	53.25	55.33	83,782	+0.11(+0.20%)
Jan 08, 2016	53.41	55.40	53.18	55.22	51,939	+1.66(+3.10%)
Jan 07, 2016	54.40	55.48	53.20	53.56	75,524	-1.44(-2.62%)
Jan 06, 2016	54.89	55.49	53.35	55.00	85,758	-0.03(-0.05%)
Jan 05, 2016	56.00	56.97	54.53	55.03	104,006	-0.68(-1.22%)
Jan 04, 2016	53.20	55.97	53.13	55.71	214,910	+1.90(+3.53%)
Dec 31, 2015	55.95	53.81	53.81	53.81	61,900	-1.09(-1.99%)
Dec 30, 2015	55.00	55.41	53.66	54.90	130,504	+0.18(+0.33%)
Dec 29, 2015	55.00	55.51	53.54	54.72	99,355	-0.36(-0.65%)
Dec 28, 2015	54.29	55.33	51.38	55.08	106,571	+0.86(+1.59%)
Dec 24, 2015	54.60	54.22	54.22	54.22	16,800	-0.14(-0.26%)
Dec 23, 2015	55.18	56.66	54.13	54.36	88,310	-0.87(-1.58%)
Dec 22, 2015	54.82	57.00	54.16	55.23	114,417	+0.66(+1.21%)
Dec 21, 2015	54.60	56.48	52.96	54.57	160,496	-0.41(-0.75%)
Dec 18, 2015	55.14	57.98	52.73	54.98	831,872	+0.01(+0.02%)
Dec 17, 2015	55.04	59.36	54.00	54.97	154,717	-0.63(-1.13%)
Dec 16, 2015	53.00	56.08	52.30	55.60	159,815	+2.53(+4.77%)
Dec 15, 2015	51.29	54.00	51.03	53.07	355,648	+1.39(+2.69%)
Dec 14, 2015	53.79	54.37	51.03	51.68	80,733	-2.19(-4.07%)
Dec 11, 2015	51.19	54.14	50.30	53.87	88,840	+2.37(+4.60%)
Dec 10, 2015	47.49	52.68	47.39	51.50	94,129	+3.65(+7.63%)
Dec 09, 2015	45.82	48.49	45.82	47.85	39,245	+2.35(+5.16%)
Dec 08, 2015	46.53	48.14	45.13	45.50	93,721	-2.10(-4.41%)
Dec 07, 2015	50.24	50.24	46.35	47.60	79,182	-2.14(-4.30%)
Dec 04, 2015	48.91	51.00	48.89	49.74	56,567	+0.83(+1.70%)
Dec 03, 2015	51.91	52.22	48.40	48.91	38,122	-3.23(-6.19%)
Dec 02, 2015	52.66	53.50	50.10	52.14	121,765	-0.41(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.