Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.19 26.19 25.99 25.99 3,248 -0.16(-0.60%)
Nov 29, 2016 26.17 26.18 26.13 26.15 1,993 -0.09(-0.34%)
Nov 28, 2016 26.23 26.23 26.23 26.23 1,106 -0.18(-0.67%)
Nov 25, 2016 26.08 26.41 26.06 26.41 2,915 +0.33(+1.25%)
Nov 23, 2016 26.09 26.09 26.09 0 -0.14(-0.53%)
Nov 22, 2016 26.24 26.24 25.87 26.22 6,727 +0.24(+0.94%)
Nov 21, 2016 25.84 26.18 25.78 25.98 2,309 +0.14(+0.55%)
Nov 18, 2016 26.11 26.11 25.84 25.84 2,144 -0.35(-1.35%)
Nov 17, 2016 26.04 26.24 25.86 26.19 1,752 -0.10(-0.38%)
Nov 16, 2016 26.14 26.32 26.14 26.29 10,426 +0.13(+0.48%)
Nov 15, 2016 26.33 26.33 26.17 26.17 2,145 +0.34(+1.31%)
Nov 14, 2016 25.84 26.19 25.75 25.83 2,149 -0.02(-0.08%)
Nov 11, 2016 25.91 26.17 25.82 25.85 6,387 -0.60(-2.27%)
Nov 10, 2016 26.45 26.46 26.45 26.45 2,635 -0.48(-1.79%)
Nov 09, 2016 26.93 27.09 26.93 767 -0.15(-0.56%)
Nov 07, 2016 27.09 41 +0.07(+0.26%)
Nov 04, 2016 26.88 27.02 26.88 27.02 1,092 -0.00(-0.01%)
Nov 03, 2016 26.98 27.02 26.98 27.02 1,637 -0.05(-0.20%)
Nov 02, 2016 26.97 27.75 26.97 27.07 7,913 -0.21(-0.76%)
Nov 01, 2016 27.44 27.44 27.28 27.28 1,109 -0.27(-0.97%)
Oct 31, 2016 26.75 27.70 26.48 27.55 4,890 +0.20(+0.72%)
Oct 28, 2016 27.56 27.56 27.12 27.35 8,043 +0.02(+0.07%)
Oct 27, 2016 27.55 27.55 27.33 27.33 1,225 -0.24(-0.86%)
Oct 26, 2016 27.64 27.64 27.57 27.57 714 +0.06(+0.22%)
Oct 25, 2016 27.48 27.69 27.48 27.51 2,990 +0.10(+0.36%)
Oct 24, 2016 27.67 27.67 27.41 27.41 2,229 +0.05(+0.18%)
Oct 21, 2016 27.56 27.56 27.36 27.36 714 -0.04(-0.14%)
Oct 20, 2016 27.66 27.66 27.39 27.40 929 -0.09(-0.33%)
Oct 19, 2016 27.64 27.69 27.49 27.49 2,337 +0.10(+0.36%)
Oct 18, 2016 27.58 27.60 27.39 27.39 3,128 +0.06(+0.22%)
Oct 17, 2016 27.28 27.50 27.28 27.33 1,623 +0.05(+0.18%)
Oct 14, 2016 27.34 27.58 27.28 27.28 1,664 -0.22(-0.79%)
Oct 13, 2016 27.47 27.50 27.45 27.50 4,679 -0.03(-0.11%)
Oct 12, 2016 27.47 28.41 27.47 27.53 28,954 +0.11(+0.40%)
Oct 11, 2016 27.55 27.55 27.42 27.42 1,517 -0.29(-1.03%)
Oct 10, 2016 27.37 27.73 27.37 27.70 602 +0.19(+0.68%)
Oct 07, 2016 27.65 27.76 27.52 27.52 1,679 -0.22(-0.78%)
Oct 06, 2016 27.54 27.73 27.52 27.73 1,670 -0.05(-0.18%)
Oct 05, 2016 27.26 28.05 27.26 27.78 4,634 +0.17(+0.61%)
Oct 04, 2016 27.66 28.09 27.61 27.61 7,154 -0.33(-1.16%)
Oct 03, 2016 27.48 27.94 27.48 27.94 5,354 +0.13(+0.46%)
Sep 30, 2016 27.37 27.82 27.37 27.81 2,812 +0.33(+1.20%)
Sep 29, 2016 27.47 27.52 27.47 27.48 833 +0.16(+0.60%)
Sep 28, 2016 27.34 27.34 27.32 27.32 826 -0.01(-0.04%)
Sep 27, 2016 27.33 27.33 27.33 27.33 78 +0.00(+0.00%)
Sep 26, 2016 27.33 27.33 27.33 27.33 1,133 -0.31(-1.13%)
Sep 23, 2016 27.58 27.87 27.58 27.64 1,023 +0.17(+0.60%)
Sep 22, 2016 27.48 27.48 27.48 27.48 985 +0.31(+1.15%)
Sep 21, 2016 27.16 27.16 27.16 27.16 1,088 +0.05(+0.18%)
Sep 20, 2016 27.06 27.12 27.06 27.11 3,423 +0.19(+0.72%)
Sep 19, 2016 26.87 26.93 26.87 26.92 1,886 +0.03(+0.11%)
Sep 16, 2016 26.87 26.94 26.87 26.89 1,713 -0.15(-0.54%)
Sep 14, 2016 26.97 27.07 26.97 27.04 65 +0.06(+0.22%)
Sep 13, 2016 27.17 27.32 26.98 26.98 3,972 -0.13(-0.47%)
Sep 12, 2016 26.95 27.10 26.95 27.10 2,555 +0.11(+0.40%)
Sep 09, 2016 26.98 27.33 26.98 27.00 2,125 -0.22(-0.83%)
Sep 08, 2016 27.29 27.30 27.21 27.22 1,932 -0.08(-0.29%)
Sep 07, 2016 27.30 27.30 27.30 27.30 316 +0.21(+0.79%)
Sep 06, 2016 26.84 27.08 26.77 27.08 1,249 +0.11(+0.40%)
Sep 02, 2016 26.87 26.98 26.98 26.98 11,360 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.