Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	122.01	125.00	118.15	119.55	13,719	+2.55(+2.18%)
Jun 29, 2016	117.30	119.81	114.25	117.00	12,752	-1.95(-1.64%)
Jun 28, 2016	124.00	124.00	113.50	118.95	7,922	-2.05(-1.69%)
Jun 27, 2016	125.00	125.00	113.00	121.00	9,284	-2.00(-1.63%)
Jun 24, 2016	117.00	130.00	115.00	123.00	24,604	+17.00(+16.04%)
Jun 23, 2016	99.00	111.50	85.00	106.00	44,215	+5.00(+4.95%)
Jun 22, 2016	110.00	110.00	99.55	101.00	13,999	-3.50(-3.35%)
Jun 21, 2016	111.55	112.50	100.01	104.50	41,953	-15.50(-12.92%)
Jun 20, 2016	134.25	135.00	118.00	120.00	47,009	-15.00(-11.11%)
Jun 17, 2016	130.00	144.00	128.00	135.00	40,652	+6.00(+4.65%)
Jun 16, 2016	125.00	132.00	124.00	129.00	43,490	+14.00(+12.17%)
Jun 15, 2016	111.00	116.49	111.00	115.00	11,684	+2.45(+2.18%)
Jun 14, 2016	119.90	119.90	107.00	112.55	15,752	-2.45(-2.13%)
Jun 13, 2016	107.50	129.00	107.50	115.00	39,139	+22.08(+23.76%)
Jun 10, 2016	100.00	100.00	90.15	92.92	11,836	-5.08(-5.18%)
Jun 09, 2016	98.00	98.00	94.00	98.00	8,149	-2.00(-2.00%)
Jun 08, 2016	94.50	100.00	94.50	100.00	10,775	+6.00(+6.38%)
Jun 07, 2016	96.50	102.00	86.48	94.00	14,510	+0.50(+0.53%)
Jun 06, 2016	91.50	96.50	88.91	93.50	13,366	+5.05(+5.71%)
Jun 03, 2016	77.90	89.90	77.90	88.45	21,379	+10.45(+13.40%)
Jun 02, 2016	77.90	78.00	77.00	78.00	5,171	+0.10(+0.13%)
Jun 01, 2016	79.50	82.00	76.25	77.90	16,580	-0.20(-0.26%)
May 31, 2016	75.00	81.70	74.60	78.10	17,557	+6.10(+8.47%)
May 27, 2016		72.00	72.00	72.00	0	+1.97(+2.82%)
May 26, 2016	69.00	70.90	69.00	70.03	2,389	+1.03(+1.49%)
May 25, 2016	70.51	70.75	69.00	69.00	3,499	-1.00(-1.43%)
May 24, 2016	67.00	70.00	66.50	70.00	3,578	+4.00(+6.06%)
May 23, 2016	64.00	66.25	64.00	66.00	3,308	+1.10(+1.69%)
May 20, 2016	63.99	64.90	61.00	64.90	3,882	+2.90(+4.68%)
May 19, 2016	64.10	64.10	60.00	62.00	9,332	-2.50(-3.88%)
May 18, 2016	69.00	69.50	62.20	64.50	10,936	-4.50(-6.52%)
May 17, 2016	65.26	71.49	65.26	69.00	6,929	+4.00(+6.15%)
May 16, 2016	71.50	71.50	65.00	65.00	12,088	-7.05(-9.78%)
May 13, 2016	72.55	73.50	72.00	72.05	7,956	-0.46(-0.63%)
May 12, 2016	73.48	73.50	72.50	72.51	4,393	-0.98(-1.33%)
May 11, 2016	73.50	74.00	73.49	73.49	1,580	-0.01(-0.01%)
May 10, 2016	76.49	76.70	73.50	73.50	4,029	-2.28(-3.01%)
May 09, 2016	74.90	75.80	74.55	75.78	12,220	+0.88(+1.17%)
May 06, 2016	73.75	75.00	73.00	74.90	5,315	+1.15(+1.56%)
May 05, 2016	75.00	75.75	73.75	73.75	3,965	-1.25(-1.67%)
May 04, 2016	74.50	76.29	72.10	75.00	2,997	+0.25(+0.33%)
May 03, 2016	74.00	77.90	74.00	74.75	9,556	-0.01(-0.01%)
May 02, 2016	71.70	76.95	70.69	74.76	16,061	+3.06(+4.27%)
Apr 29, 2016	71.99	74.50	68.55	71.70	5,194	+2.10(+3.02%)
Apr 28, 2016	71.00	72.00	68.55	69.60	10,121	-2.40(-3.33%)
Apr 27, 2016	72.00	78.90	68.10	72.00	18,256	-1.60(-2.17%)
Apr 26, 2016	77.00	79.50	73.60	73.60	16,248	-0.41(-0.55%)
Apr 25, 2016	73.00	78.50	71.00	74.01	10,042	+3.11(+4.39%)
Apr 22, 2016	68.00	71.49	67.85	70.90	10,186	+5.19(+7.90%)
Apr 21, 2016	63.00	69.50	62.95	65.71	10,616	+3.21(+5.14%)
Apr 20, 2016	59.90	63.50	59.85	62.50	9,947	+3.00(+5.04%)
Apr 19, 2016	59.39	59.90	59.15	59.50	3,818	+0.10(+0.17%)
Apr 18, 2016	59.50	59.50	58.00	59.40	4,555	+0.80(+1.37%)
Apr 15, 2016	56.70	59.50	56.70	58.60	9,332	+2.55(+4.55%)
Apr 14, 2016	55.55	58.00	55.55	56.05	1,676	+0.72(+1.30%)
Apr 13, 2016	56.22	56.22	55.33	55.33	4,030	-1.66(-2.91%)
Apr 12, 2016	57.00	57.56	56.99	56.99	5,792	+0.99(+1.77%)
Apr 11, 2016	59.50	59.50	56.00	56.00	3,995	-2.30(-3.95%)
Apr 08, 2016	55.26	58.30	55.26	58.30	3,609	+3.03(+5.48%)
Apr 07, 2016	57.00	57.00	55.27	55.27	4,935	-2.12(-3.69%)
Apr 06, 2016	57.85	57.85	57.10	57.39	2,121	-0.46(-0.80%)
Apr 05, 2016	58.00	58.00	57.00	57.85	3,828	+0.86(+1.51%)
Apr 04, 2016	54.75	56.99	54.50	56.99	2,132	+2.24(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.