Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1950 0.1969 0.1742 0.1888 517,641 +0.01(+3.17%)
Apr 28, 2016 0.1807 0.1900 0.1700 0.1830 320,651 +0.00(+1.67%)
Apr 27, 2016 0.2000 0.2047 0.1702 0.1800 780,126 -0.01(-7.22%)
Apr 26, 2016 0.1761 0.1999 0.1651 0.1940 824,246 +0.02(+9.92%)
Apr 25, 2016 0.1953 0.1990 0.1570 0.1765 1,843,232 -0.02(-11.75%)
Apr 22, 2016 0.2230 0.2230 0.1763 0.2000 1,376,208 -0.02(-8.76%)
Apr 21, 2016 0.2150 0.2352 0.2100 0.2192 1,312,765 +0.02(+9.60%)
Apr 20, 2016 0.1753 0.2350 0.1753 0.2000 3,080,696 +0.02(+13.70%)
Apr 19, 2016 0.1545 0.1852 0.1500 0.1759 1,904,784 +0.03(+17.34%)
Apr 18, 2016 0.1221 0.1558 0.1188 0.1499 1,934,101 +0.03(+20.11%)
Apr 15, 2016 0.1250 0.1250 0.1187 0.1248 234,294 -0.00(-0.08%)
Apr 14, 2016 0.1152 0.1249 0.1152 0.1249 639,721 +0.00(+2.38%)
Apr 13, 2016 0.1240 0.1240 0.1154 0.1220 450,591 -0.00(-0.41%)
Apr 12, 2016 0.1285 0.1339 0.1160 0.1225 684,641 -0.00(-2.78%)
Apr 11, 2016 0.1180 0.1348 0.1160 0.1260 2,106,276 +0.01(+5.00%)
Apr 08, 2016 0.1211 0.1211 0.1160 0.1200 1,137,633 +0.00(+4.35%)
Apr 07, 2016 0.1185 0.1200 0.1140 0.1150 415,212 -0.00(-2.95%)
Apr 06, 2016 0.1150 0.1185 0.1095 0.1185 501,398 +0.01(+7.53%)
Apr 05, 2016 0.1090 0.1150 0.1050 0.1102 494,548 +0.00(+0.18%)
Apr 04, 2016 0.1070 0.1124 0.1020 0.1100 89,615 +0.00(+1.28%)
Apr 01, 2016 0.1000 0.1100 0.0980 0.1086 178,140 +0.01(+8.50%)
Mar 31, 2016 0.1060 0.1100 0.0983 0.1001 443,876 -0.00(-1.86%)
Mar 30, 2016 0.1100 0.1160 0.0980 0.1020 864,815 -0.01(-8.93%)
Mar 29, 2016 0.1101 0.1151 0.1050 0.1120 134,493 +0.00(+1.82%)
Mar 28, 2016 0.1114 0.1200 0.1041 0.1100 346,498 +0.00(+3.77%)
Mar 24, 2016 0.1060 0.1060 0.1060 0 -0.01(-7.15%)
Mar 23, 2016 0.1123 0.1190 0.1062 0.1142 375,125 -0.00(-0.73%)
Mar 22, 2016 0.1250 0.1274 0.1150 0.1150 792,563 -0.01(-7.63%)
Mar 21, 2016 0.1196 0.1249 0.1161 0.1245 328,800 +0.01(+4.62%)
Mar 18, 2016 0.1191 0.1200 0.1150 0.1190 166,482 -0.00(-0.08%)
Mar 17, 2016 0.1160 0.1200 0.1140 0.1191 942,900 -0.00(-3.95%)
Mar 16, 2016 0.1215 0.1250 0.1162 0.1240 191,365 +0.01(+5.53%)
Mar 15, 2016 0.1199 0.1226 0.1139 0.1175 258,192 -0.00(-0.20%)
Mar 14, 2016 0.1160 0.1195 0.1043 0.1177 458,242 +0.00(+2.37%)
Mar 11, 2016 0.1125 0.1194 0.1125 0.1150 292,540 +0.00(+2.22%)
Mar 10, 2016 0.1163 0.1187 0.1101 0.1125 118,971 -0.00(-3.35%)
Mar 09, 2016 0.1075 0.1180 0.1025 0.1164 1,199,845 +0.01(+6.89%)
Mar 08, 2016 0.1329 0.1400 0.1001 0.1089 3,256,220 -0.02(-15.78%)
Mar 07, 2016 0.1104 0.1350 0.1090 0.1293 1,537,400 +0.02(+18.41%)
Mar 04, 2016 0.1081 0.1100 0.1040 0.1092 439,967 +0.00(+0.65%)
Mar 03, 2016 0.1082 0.1100 0.1026 0.1085 280,240 +0.00(+2.17%)
Mar 02, 2016 0.1070 0.1360 0.1000 0.1062 239,400 +0.00(+1.14%)
Mar 01, 2016 0.0980 0.1090 0.0940 0.1050 392,166 +0.01(+11.46%)
Feb 29, 2016 0.1049 0.1050 0.0942 0.0942 417,550 -0.01(-7.74%)
Feb 26, 2016 0.1050 0.1050 0.1000 0.1021 249,220 -0.00(-2.48%)
Feb 25, 2016 0.1008 0.1049 0.0950 0.1047 112,139 +0.01(+6.40%)
Feb 24, 2016 0.1050 0.1050 0.0941 0.0984 142,576 -0.01(-5.38%)
Feb 23, 2016 0.1000 0.1047 0.0925 0.1040 112,800 +0.00(+2.97%)
Feb 22, 2016 0.1000 0.1039 0.0980 0.1010 446,456 +0.00(+3.06%)
Feb 19, 2016 0.1010 0.1025 0.0938 0.0980 175,516 -0.00(-2.00%)
Feb 18, 2016 0.0990 0.1000 0.0980 0.1000 111,984 +0.00(+1.01%)
Feb 17, 2016 0.1010 0.1010 0.0922 0.0990 59,622 +0.00(+1.02%)
Feb 16, 2016 0.0959 0.1000 0.0906 0.0980 144,632 +0.00(+0.41%)
Feb 12, 2016 0.0976 0.0976 0.0976 0 +0.01(+8.44%)
Feb 11, 2016 0.0980 0.0980 0.0880 0.0900 231,756 -0.01(-8.16%)
Feb 10, 2016 0.0830 0.0986 0.0822 0.0980 448,381 -0.00(-0.31%)
Feb 09, 2016 0.0987 0.0987 0.0920 0.0983 153,322 -0.00(-0.41%)
Feb 08, 2016 0.0950 0.1000 0.0929 0.0987 199,100 -0.00(-0.30%)
Feb 05, 2016 0.1000 0.1000 0.0926 0.0990 199,409 -0.00(-1.00%)
Feb 04, 2016 0.0930 0.1000 0.0926 0.1000 127,391 +0.01(+5.26%)
Feb 03, 2016 0.0918 0.0996 0.0918 0.0950 43,370 +0.00(+0.00%)
Feb 02, 2016 0.0943 0.1050 0.0910 0.0950 67,899 -0.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.