Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.40	14.60	14.15	14.15	275,084	-0.30(-2.08%)
Nov 29, 2016	14.50	14.70	14.38	14.45	377,185	+0.00(+0.00%)
Nov 28, 2016	14.30	14.50	14.20	14.45	324,548	+0.05(+0.35%)
Nov 25, 2016	14.30	14.45	14.25	14.40	95,640	+0.15(+1.05%)
Nov 23, 2016		14.25	14.25	14.25	0	+0.10(+0.71%)
Nov 22, 2016	14.40	14.45	13.97	14.15	396,586	-0.15(-1.05%)
Nov 21, 2016	14.75	14.85	14.20	14.30	295,480	-0.15(-1.04%)
Nov 18, 2016	14.35	14.47	14.10	14.45	371,440	+0.20(+1.40%)
Nov 17, 2016	13.95	14.40	13.95	14.25	306,132	+0.20(+1.42%)
Nov 16, 2016	13.75	14.30	13.55	14.05	621,389	+0.25(+1.81%)
Nov 15, 2016	13.40	13.85	13.40	13.80	290,641	+0.30(+2.22%)
Nov 14, 2016	13.55	13.85	13.42	13.50	449,792	-0.05(-0.37%)
Nov 11, 2016	13.15	13.65	13.00	13.55	557,826	+0.45(+3.44%)
Nov 10, 2016	13.05	13.30	12.75	13.10	382,516	+0.05(+0.38%)
Nov 09, 2016	13.25	13.25	12.55	13.05	501,010	-0.35(-2.61%)
Nov 08, 2016	13.30	13.65	13.20	13.40	202,398	+0.05(+0.37%)
Nov 07, 2016	13.20	13.60	13.15	13.35	362,883	+0.25(+1.91%)
Nov 04, 2016	12.85	13.15	12.75	13.10	254,444	+0.30(+2.34%)
Nov 03, 2016	12.75	12.90	12.65	12.80	223,575	+0.10(+0.79%)
Nov 02, 2016	13.15	13.30	12.50	12.70	274,713	-0.50(-3.79%)
Nov 01, 2016	13.35	13.45	12.90	13.20	345,123	-0.10(-0.75%)
Oct 31, 2016	13.05	13.40	12.95	13.30	603,419	+0.25(+1.92%)
Oct 28, 2016	12.60	13.10	12.40	13.05	460,958	+0.55(+4.40%)
Oct 27, 2016	12.20	13.35	11.85	12.50	1,055,475	+1.10(+9.65%)
Oct 26, 2016	11.80	11.90	10.97	11.40	470,170	-0.45(-3.80%)
Oct 25, 2016	11.95	11.95	11.65	11.85	193,378	+0.00(+0.00%)
Oct 24, 2016	11.75	12.10	11.55	11.85	324,724	+0.20(+1.72%)
Oct 21, 2016	11.45	11.70	11.30	11.65	210,786	+0.05(+0.43%)
Oct 20, 2016	11.60	11.75	11.40	11.60	162,246	-0.05(-0.43%)
Oct 19, 2016	11.50	11.70	11.40	11.65	237,128	+0.20(+1.75%)
Oct 18, 2016	11.50	11.60	11.35	11.45	265,672	-0.05(-0.43%)
Oct 17, 2016	11.55	11.65	11.45	11.50	261,230	+0.00(+0.00%)
Oct 14, 2016	11.52	11.73	11.00	11.50	335,921	-0.01(-0.09%)
Oct 13, 2016	11.40	11.56	11.40	11.51	276,647	+0.11(+0.96%)
Oct 12, 2016	11.35	11.42	11.24	11.40	174,517	+0.03(+0.26%)
Oct 11, 2016	11.49	11.56	11.27	11.37	153,083	-0.12(-1.04%)
Oct 10, 2016	11.28	11.51	11.28	11.49	147,227	+0.21(+1.86%)
Oct 07, 2016	11.41	11.47	11.25	11.28	182,283	-0.17(-1.48%)
Oct 06, 2016	11.45	11.52	11.22	11.45	172,874	-0.06(-0.52%)
Oct 05, 2016	11.41	11.59	11.41	11.51	175,993	+0.14(+1.23%)
Oct 04, 2016	11.23	11.50	11.21	11.37	239,062	+0.11(+0.98%)
Oct 03, 2016	11.18	11.39	11.07	11.26	385,373	+0.06(+0.54%)
Sep 30, 2016	11.20	11.35	10.99	11.20	369,207	-0.01(-0.09%)
Sep 29, 2016	11.18	11.28	11.11	11.21	186,364	-0.03(-0.27%)
Sep 28, 2016	11.06	11.24	10.84	11.24	268,605	+0.23(+2.14%)
Sep 27, 2016	10.82	11.09	10.65	11.01	296,034	+0.16(+1.43%)
Sep 26, 2016	10.80	11.04	10.62	10.85	375,587	-0.05(-0.46%)
Sep 23, 2016	11.05	11.05	10.63	10.90	524,267	-0.12(-1.09%)
Sep 22, 2016	10.91	11.09	10.84	11.02	573,220	+0.11(+0.96%)
Sep 21, 2016	10.65	11.00	10.65	10.91	452,841	+0.31(+2.97%)
Sep 20, 2016	10.67	10.69	10.45	10.60	240,151	+0.00(+0.00%)
Sep 19, 2016	10.38	10.86	10.27	10.60	435,261	+0.10(+0.95%)
Sep 16, 2016	10.71	10.88	10.40	10.50	1,548,713	-0.26(-2.42%)
Sep 15, 2016	10.60	10.88	10.31	10.76	573,128	+0.11(+1.03%)
Sep 14, 2016	10.67	11.00	10.42	10.65	674,812	-0.03(-0.28%)
Sep 13, 2016	10.55	10.73	10.23	10.68	392,584	+0.08(+0.75%)
Sep 12, 2016	10.61	10.61	10.23	10.60	463,880	-0.09(-0.84%)
Sep 09, 2016	10.66	10.92	10.66	10.69	274,201	-0.03(-0.28%)
Sep 08, 2016	10.60	10.76	10.58	10.72	224,165	+0.16(+1.52%)
Sep 07, 2016	10.66	10.76	10.46	10.56	321,803	-0.14(-1.31%)
Sep 06, 2016	10.79	10.88	10.66	10.70	277,850	-0.02(-0.19%)
Sep 02, 2016	10.50	10.72	10.72	10.72	251,600	+0.26(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.