Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.00	104.17	101.94	104.13	54,245,068	+2.13(+2.09%)
Jan 28, 2016	102.19	102.29	100.26	102.00	47,573,112	+1.42(+1.41%)
Jan 27, 2016	102.55	102.99	100.15	100.58	54,252,912	-2.57(-2.49%)
Jan 26, 2016	102.65	103.59	101.76	103.15	36,059,692	+0.92(+0.90%)
Jan 25, 2016	103.46	103.99	102.14	102.23	38,811,532	-1.54(-1.48%)
Jan 22, 2016	102.84	103.81	102.53	103.77	42,229,804	+2.92(+2.90%)
Jan 21, 2016	101.19	102.35	99.83	100.85	61,574,140	+0.10(+0.10%)
Jan 20, 2016	99.48	101.83	97.25	100.75	86,607,448	-0.31(-0.31%)
Jan 19, 2016	102.20	102.37	99.88	101.06	56,506,564	+0.22(+0.22%)
Jan 15, 2016	100.62	100.84	100.84	100.84	91,443,904	-3.23(-3.10%)
Jan 14, 2016	102.30	104.98	100.67	104.07	78,364,784	+2.17(+2.13%)
Jan 13, 2016	106.00	106.23	101.74	101.90	69,668,384	-3.64(-3.45%)
Jan 12, 2016	105.31	106.08	104.08	105.54	46,644,012	+1.21(+1.16%)
Jan 11, 2016	104.79	105.06	102.73	104.33	49,963,176	+0.32(+0.31%)
Jan 08, 2016	105.67	106.29	103.90	104.01	69,344,016	-0.86(-0.82%)
Jan 07, 2016	105.96	107.29	104.81	104.87	61,281,000	-3.39(-3.13%)
Jan 06, 2016	107.43	108.89	107.41	108.26	41,784,136	-1.05(-0.96%)
Jan 05, 2016	110.04	110.18	108.80	109.31	38,765,496	-0.19(-0.17%)
Jan 04, 2016	109.43	109.60	108.12	109.50	50,783,456	-2.36(-2.11%)
Dec 31, 2015	112.89	111.86	111.86	111.86	29,886,800	-1.41(-1.24%)
Dec 30, 2015	114.16	114.24	113.25	113.27	19,501,324	-1.03(-0.90%)
Dec 29, 2015	113.22	114.55	113.13	114.30	27,696,720	+1.77(+1.57%)
Dec 28, 2015	112.32	112.55	111.51	112.53	19,175,104	-0.06(-0.05%)
Dec 24, 2015	112.61	112.59	112.59	112.59	11,480,200	-0.02(-0.02%)
Dec 23, 2015	112.34	112.69	112.16	112.61	25,655,186	+0.83(+0.74%)
Dec 22, 2015	111.65	111.94	111.05	111.78	26,519,760	+0.73(+0.66%)
Dec 21, 2015	110.87	111.07	110.05	111.05	26,251,960	+1.22(+1.11%)
Dec 18, 2015	111.58	111.88	109.83	109.83	53,746,060	-2.49(-2.22%)
Dec 17, 2015	114.46	114.48	112.30	112.32	45,642,296	-1.66(-1.46%)
Dec 16, 2015	113.07	114.17	111.89	113.98	44,904,968	+1.67(+1.49%)
Dec 15, 2015	112.60	113.28	112.17	112.31	48,409,624	+0.68(+0.61%)
Dec 14, 2015	110.98	111.68	109.38	111.63	52,967,128	+0.84(+0.76%)
Dec 11, 2015	112.09	112.39	110.72	110.79	56,022,220	-2.61(-2.30%)
Dec 10, 2015	113.15	114.16	112.81	113.40	30,124,512	+0.51(+0.45%)
Dec 09, 2015	114.11	114.76	112.20	112.89	48,419,560	-1.74(-1.52%)
Dec 08, 2015	113.44	115.00	113.38	114.63	30,765,718	+0.01(+0.01%)
Dec 07, 2015	115.22	115.29	114.07	114.62	25,881,612	-0.52(-0.45%)
Dec 04, 2015	112.84	115.33	112.62	115.14	40,037,320	+2.63(+2.34%)
Dec 03, 2015	114.76	114.96	111.84	112.51	42,739,008	-1.94(-1.70%)
Dec 02, 2015	115.23	115.75	114.28	114.45	22,385,064	-0.71(-0.62%)
Dec 01, 2015	114.47	115.16	114.34	115.16	28,630,520	+1.14(+1.00%)
Nov 30, 2015	114.60	114.65	113.65	114.02	24,999,064	-0.29(-0.25%)
Nov 27, 2015	114.39	114.54	113.92	114.31	8,827,991	+0.16(+0.14%)
Nov 25, 2015	114.22	114.15	114.15	114.15	14,159,900	+0.10(+0.09%)
Nov 24, 2015	113.42	114.32	112.84	114.05	26,362,132	-0.10(-0.09%)
Nov 23, 2015	114.52	114.94	113.66	114.15	20,685,846	-0.33(-0.29%)
Nov 20, 2015	114.25	114.57	114.14	114.48	22,727,592	+0.77(+0.68%)
Nov 19, 2015	113.68	114.23	113.49	113.71	26,172,888	+0.08(+0.07%)
Nov 18, 2015	111.94	113.74	111.83	113.63	32,892,098	+2.14(+1.92%)
Nov 17, 2015	111.61	112.29	111.21	111.49	30,552,480	+0.07(+0.06%)
Nov 16, 2015	109.74	111.44	109.48	111.42	33,830,992	+1.58(+1.44%)
Nov 13, 2015	111.57	111.69	109.78	109.84	52,836,036	-2.20(-1.96%)
Nov 12, 2015	112.65	113.23	111.96	112.04	31,176,016	-1.10(-0.97%)
Nov 11, 2015	113.59	114.14	112.95	113.14	22,690,136	-0.14(-0.12%)
Nov 10, 2015	112.97	113.39	112.63	113.28	35,436,472	-0.29(-0.26%)
Nov 09, 2015	114.36	114.51	112.86	113.57	33,459,442	-1.22(-1.06%)
Nov 06, 2015	114.49	114.92	113.76	114.79	29,924,900	+0.08(+0.07%)
Nov 05, 2015	115.12	115.39	114.11	114.71	24,984,540	-0.31(-0.27%)
Nov 04, 2015	115.39	115.47	114.54	115.02	28,565,088	+0.01(+0.01%)
Nov 03, 2015	114.38	115.42	114.21	115.01	20,380,220	+0.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.