Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.80	20.04	19.55	19.67	195,214	-0.20(-1.01%)
Aug 30, 2016	20.27	20.48	19.84	19.87	209,803	-0.27(-1.34%)
Aug 29, 2016	20.00	20.32	19.94	20.14	164,358	+0.20(+1.00%)
Aug 26, 2016	20.25	20.48	19.90	19.94	171,884	-0.21(-1.04%)
Aug 25, 2016	20.10	20.37	20.07	20.15	150,478	+0.02(+0.10%)
Aug 24, 2016	20.36	20.53	20.06	20.13	116,518	-0.28(-1.37%)
Aug 23, 2016	20.47	20.64	20.37	20.41	154,072	-0.01(-0.05%)
Aug 22, 2016	20.17	20.75	20.16	20.42	305,735	+0.03(+0.15%)
Aug 19, 2016	20.51	20.63	20.12	20.39	269,089	-0.07(-0.34%)
Aug 18, 2016	20.54	20.70	20.33	20.46	149,382	+0.00(+0.00%)
Aug 17, 2016	20.50	20.58	20.26	20.46	270,052	-0.13(-0.63%)
Aug 16, 2016	20.79	21.00	20.44	20.59	283,044	-0.23(-1.10%)
Aug 15, 2016	21.04	21.41	20.80	20.82	211,678	-0.14(-0.67%)
Aug 12, 2016	20.96	21.49	20.71	20.96	209,303	-0.02(-0.10%)
Aug 11, 2016	20.30	21.07	20.30	20.98	434,704	+0.75(+3.71%)
Aug 10, 2016	20.54	20.62	20.09	20.23	174,195	-0.12(-0.59%)
Aug 09, 2016	20.23	20.76	20.23	20.35	261,804	+0.20(+0.99%)
Aug 08, 2016	20.01	20.49	20.01	20.15	345,857	+0.31(+1.56%)
Aug 05, 2016	19.10	19.94	18.91	19.84	649,170	+1.05(+5.59%)
Aug 04, 2016	18.64	19.12	18.61	18.79	850,259	+0.15(+0.80%)
Aug 03, 2016	18.53	18.91	18.23	18.64	804,188	+0.06(+0.32%)
Aug 02, 2016	20.00	20.00	18.31	18.58	2,220,235	+1.74(+10.33%)
Aug 01, 2016	16.72	16.90	16.48	16.84	449,314	+0.07(+0.42%)
Jul 29, 2016	16.87	16.93	16.37	16.77	251,133	-0.08(-0.47%)
Jul 28, 2016	17.14	17.14	16.78	16.85	134,769	-0.31(-1.81%)
Jul 27, 2016	17.10	17.29	17.00	17.16	163,349	+0.15(+0.88%)
Jul 26, 2016	16.90	17.16	16.80	17.01	184,066	+0.12(+0.71%)
Jul 25, 2016	16.97	17.15	16.84	16.89	170,180	-0.09(-0.53%)
Jul 22, 2016	16.85	17.03	16.78	16.98	133,135	+0.09(+0.53%)
Jul 21, 2016	17.08	17.20	16.74	16.89	223,345	-0.27(-1.57%)
Jul 20, 2016	17.13	17.25	16.94	17.16	309,686	+0.16(+0.94%)
Jul 19, 2016	17.47	17.83	16.98	17.00	210,585	-0.54(-3.08%)
Jul 18, 2016	17.50	17.73	17.25	17.54	160,244	+0.12(+0.69%)
Jul 15, 2016	17.37	17.46	17.11	17.42	136,409	+0.16(+0.93%)
Jul 14, 2016	17.50	17.55	16.66	17.26	129,829	+0.00(+0.00%)
Jul 13, 2016	17.19	17.51	16.90	17.26	189,517	+0.19(+1.11%)
Jul 12, 2016	16.87	17.13	16.79	17.07	241,409	+0.38(+2.28%)
Jul 11, 2016	16.65	16.76	16.55	16.69	106,499	+0.18(+1.09%)
Jul 08, 2016	16.08	16.59	15.94	16.51	164,415	+0.57(+3.58%)
Jul 07, 2016	15.96	16.15	15.70	15.94	167,084	+0.03(+0.19%)
Jul 05, 2016	16.29	16.29	15.79	15.91	184,454	-0.47(-2.87%)
Jul 01, 2016	16.49	16.38	16.38	16.38	126,300	-0.18(-1.09%)
Jun 30, 2016	16.18	16.57	15.62	16.56	228,613	+0.45(+2.79%)
Jun 29, 2016	16.12	16.41	15.97	16.11	150,438	+0.15(+0.94%)
Jun 28, 2016	16.02	16.35	15.90	15.96	251,995	+0.17(+1.08%)
Jun 27, 2016	16.52	16.52	15.70	15.79	378,951	-0.88(-5.28%)
Jun 24, 2016	16.63	17.13	16.40	16.67	361,829	-0.86(-4.91%)
Jun 23, 2016	17.38	17.64	17.38	17.53	136,360	+0.27(+1.56%)
Jun 22, 2016	17.37	17.66	17.20	17.26	181,744	-0.14(-0.80%)
Jun 21, 2016	17.31	17.42	16.89	17.40	213,738	+0.17(+0.99%)
Jun 20, 2016	17.02	17.43	16.96	17.23	210,033	+0.65(+3.92%)
Jun 17, 2016	16.80	16.95	16.41	16.58	512,351	-0.22(-1.31%)
Jun 16, 2016	16.64	16.92	16.34	16.80	259,738	+0.04(+0.24%)
Jun 15, 2016	16.89	17.06	16.71	16.76	173,994	+0.02(+0.12%)
Jun 14, 2016	16.77	17.12	16.59	16.74	234,309	-0.05(-0.30%)
Jun 13, 2016	17.17	17.35	16.77	16.79	255,352	-0.52(-3.00%)
Jun 10, 2016	17.63	17.74	17.25	17.31	142,573	-0.61(-3.40%)
Jun 09, 2016	17.90	18.06	17.69	17.92	166,671	-0.07(-0.39%)
Jun 08, 2016	18.00	18.38	17.71	17.99	338,021	+0.07(+0.39%)
Jun 07, 2016	18.32	18.41	17.91	17.92	208,761	-0.36(-1.97%)
Jun 06, 2016	18.01	18.44	18.01	18.28	240,787	+0.25(+1.39%)
Jun 03, 2016	18.28	18.35	18.00	18.03	185,276	-0.24(-1.31%)
Jun 02, 2016	18.01	18.30	17.84	18.27	147,685	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.