Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.48	18.84	18.48	18.83	238,613	+0.34(+1.84%)
Jan 28, 2016	18.60	18.84	18.24	18.49	305,509	+0.11(+0.60%)
Jan 27, 2016	18.67	19.01	18.14	18.38	347,228	-0.41(-2.18%)
Jan 26, 2016	18.72	18.99	18.33	18.79	277,559	+0.19(+1.02%)
Jan 25, 2016	18.76	18.79	18.46	18.60	334,881	-0.20(-1.06%)
Jan 22, 2016	18.52	18.88	18.39	18.80	384,404	+0.50(+2.73%)
Jan 21, 2016	18.00	18.57	17.60	18.30	394,119	+0.38(+2.12%)
Jan 20, 2016	17.91	18.40	17.05	17.92	537,621	-0.19(-1.05%)
Jan 19, 2016	18.78	19.08	17.86	18.11	455,308	+0.15(+0.84%)
Jan 15, 2016	17.87	17.96	17.96	17.96	469,100	-0.39(-2.13%)
Jan 14, 2016	18.23	18.55	17.88	18.35	256,655	+0.20(+1.10%)
Jan 13, 2016	18.80	18.91	18.07	18.15	269,523	-0.52(-2.79%)
Jan 12, 2016	18.88	18.97	18.40	18.67	271,023	-0.03(-0.16%)
Jan 11, 2016	18.59	18.87	17.84	18.70	390,676	+0.17(+0.92%)
Jan 08, 2016	18.79	19.01	18.50	18.53	351,774	-0.07(-0.38%)
Jan 07, 2016	19.08	19.16	18.54	18.60	292,327	-0.87(-4.47%)
Jan 06, 2016	19.02	19.50	18.90	19.47	484,898	+0.28(+1.46%)
Jan 05, 2016	19.99	20.17	19.03	19.19	394,958	-0.67(-3.37%)
Jan 04, 2016	19.71	20.08	19.21	19.86	587,148	-0.15(-0.75%)
Dec 31, 2015	20.23	20.01	20.01	20.01	381,800	-0.34(-1.67%)
Dec 30, 2015	21.00	21.00	20.33	20.35	306,772	-0.55(-2.63%)
Dec 29, 2015	20.74	20.95	20.66	20.90	201,629	+0.18(+0.87%)
Dec 28, 2015	20.76	20.85	20.52	20.72	196,931	-0.20(-0.96%)
Dec 24, 2015	20.89	20.92	20.92	20.92	89,200	+0.11(+0.53%)
Dec 23, 2015	21.15	21.15	20.64	20.81	337,074	-0.13(-0.62%)
Dec 22, 2015	20.96	21.07	20.50	20.94	283,797	+0.07(+0.34%)
Dec 21, 2015	21.23	21.30	20.39	20.87	470,180	-0.19(-0.90%)
Dec 18, 2015	22.46	22.47	21.01	21.06	1,072,142	-1.53(-6.77%)
Dec 17, 2015	22.94	23.08	22.47	22.59	241,916	-0.19(-0.83%)
Dec 16, 2015	22.90	23.10	22.66	22.78	272,548	-0.07(-0.31%)
Dec 15, 2015	22.99	23.02	22.63	22.85	286,863	+0.07(+0.31%)
Dec 14, 2015	22.55	23.11	22.55	22.78	406,029	+0.31(+1.38%)
Dec 11, 2015	22.69	22.97	22.35	22.47	399,311	-0.61(-2.64%)
Dec 10, 2015	23.28	23.29	22.76	23.08	255,737	-0.19(-0.82%)
Dec 09, 2015	23.91	24.13	23.06	23.27	198,746	-0.60(-2.51%)
Dec 08, 2015	23.56	24.22	23.35	23.87	216,576	+0.05(+0.21%)
Dec 07, 2015	24.15	24.15	23.48	23.82	206,309	-0.40(-1.65%)
Dec 04, 2015	24.00	24.43	23.93	24.22	202,106	+0.20(+0.83%)
Dec 03, 2015	24.40	24.54	23.68	24.02	185,083	-0.33(-1.36%)
Dec 02, 2015	24.20	24.62	24.20	24.35	366,007	+0.20(+0.83%)
Dec 01, 2015	24.32	24.45	23.96	24.15	239,864	-0.06(-0.25%)
Nov 30, 2015	24.21	24.41	23.96	24.21	424,583	+0.00(+0.00%)
Nov 27, 2015	24.65	24.73	24.20	24.21	128,765	-0.48(-1.94%)
Nov 25, 2015	24.49	24.69	24.69	24.69	119,800	+0.19(+0.78%)
Nov 24, 2015	24.03	24.55	23.99	24.50	262,214	+0.36(+1.49%)
Nov 23, 2015	24.65	24.75	24.12	24.14	420,597	-0.57(-2.31%)
Nov 20, 2015	24.29	24.75	24.29	24.71	282,199	+0.35(+1.44%)
Nov 19, 2015	24.58	24.58	23.75	24.36	217,433	-0.25(-1.02%)
Nov 18, 2015	23.95	24.65	23.93	24.61	374,939	+0.82(+3.45%)
Nov 17, 2015	24.11	24.18	23.62	23.79	262,376	-0.26(-1.08%)
Nov 16, 2015	23.78	24.08	23.63	24.05	192,047	+0.24(+1.01%)
Nov 13, 2015	23.90	24.49	23.79	23.81	355,588	-0.25(-1.04%)
Nov 12, 2015	24.23	24.45	23.96	24.06	237,573	-0.23(-0.95%)
Nov 11, 2015	24.43	24.75	24.24	24.29	308,602	-0.29(-1.18%)
Nov 10, 2015	24.70	24.75	23.70	24.58	205,412	-0.14(-0.57%)
Nov 09, 2015	24.90	24.90	24.28	24.72	576,313	-0.24(-0.96%)
Nov 06, 2015	24.32	25.00	24.30	24.96	381,584	+0.54(+2.21%)
Nov 05, 2015	24.29	24.48	24.04	24.42	261,444	+0.24(+0.99%)
Nov 04, 2015	24.27	24.51	24.01	24.18	405,705	+0.05(+0.21%)
Nov 03, 2015	23.69	24.43	23.69	24.13	515,127	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.