Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	127.56	129.53	127.31	127.59	3,672,712	+0.30(+0.23%)
Feb 26, 2016	130.20	130.47	126.51	127.30	4,469,106	-4.29(-3.26%)
Feb 25, 2016	131.56	131.72	130.00	131.58	2,053,996	+0.72(+0.55%)
Feb 24, 2016	127.59	131.32	127.28	130.86	3,045,503	+2.99(+2.33%)
Feb 23, 2016	127.47	129.07	127.04	127.88	2,175,115	+0.25(+0.20%)
Feb 22, 2016	127.25	127.72	126.28	127.62	2,541,305	+1.16(+0.91%)
Feb 19, 2016	126.72	126.84	124.89	126.46	2,906,327	+0.04(+0.03%)
Feb 18, 2016	126.83	127.43	124.86	126.42	3,403,225	-1.92(-1.50%)
Feb 17, 2016	127.36	129.25	126.64	128.34	2,556,968	+1.53(+1.21%)
Feb 16, 2016	127.02	128.11	125.61	126.81	2,570,064	+0.39(+0.31%)
Feb 12, 2016	125.85	126.42	126.42	126.42	2,294,997	+1.70(+1.36%)
Feb 11, 2016	125.13	126.20	123.11	124.72	2,584,485	-1.19(-0.95%)
Feb 10, 2016	127.03	127.71	125.51	125.91	2,572,064	+0.43(+0.35%)
Feb 09, 2016	124.03	126.99	124.03	125.48	3,806,282	+0.78(+0.63%)
Feb 08, 2016	121.07	125.09	120.12	124.70	4,459,042	+2.57(+2.10%)
Feb 05, 2016	121.52	123.15	120.78	122.13	4,809,646	+0.60(+0.50%)
Feb 04, 2016	122.98	123.10	120.26	121.52	6,296,344	-2.90(-2.33%)
Feb 03, 2016	126.61	127.21	123.36	124.42	3,003,008	-1.53(-1.21%)
Feb 02, 2016	127.22	127.89	125.65	125.95	2,277,199	-2.33(-1.82%)
Feb 01, 2016	127.94	129.08	127.39	128.28	2,525,517	+0.11(+0.09%)
Jan 29, 2016	126.80	128.60	124.60	128.17	3,798,045	+1.30(+1.02%)
Jan 28, 2016	125.99	127.20	125.37	126.88	2,447,950	+1.58(+1.26%)
Jan 27, 2016	126.62	126.88	124.44	125.30	2,580,509	-0.65(-0.52%)
Jan 26, 2016	127.89	128.68	125.78	125.95	3,331,109	-1.93(-1.51%)
Jan 25, 2016	130.68	131.02	127.69	127.89	2,146,470	-2.47(-1.89%)
Jan 22, 2016	129.07	130.37	128.62	130.35	2,999,518	+2.81(+2.20%)
Jan 21, 2016	126.35	128.28	125.62	127.55	2,607,800	+1.32(+1.05%)
Jan 20, 2016	125.92	127.16	122.91	126.22	4,475,253	-1.40(-1.10%)
Jan 19, 2016	128.74	128.92	126.87	127.62	2,643,099	+0.07(+0.05%)
Jan 15, 2016	126.62	127.56	127.56	127.56	3,508,069	-2.37(-1.82%)
Jan 14, 2016	128.89	130.75	128.35	129.92	2,688,444	+0.90(+0.70%)
Jan 13, 2016	132.29	132.33	128.82	129.02	2,542,573	-3.34(-2.52%)
Jan 12, 2016	132.07	132.68	131.47	132.36	2,611,870	+1.13(+0.86%)
Jan 11, 2016	129.18	132.28	129.02	131.23	2,552,199	+2.21(+1.72%)
Jan 08, 2016	131.70	131.72	128.76	129.01	3,721,225	-2.30(-1.75%)
Jan 07, 2016	131.34	133.21	130.24	131.31	4,508,581	-3.08(-2.29%)
Jan 06, 2016	134.31	135.54	133.71	134.39	2,397,362	-1.25(-0.93%)
Jan 05, 2016	135.85	136.75	135.24	135.65	2,508,502	+0.33(+0.24%)
Jan 04, 2016	135.54	135.79	133.90	135.31	3,113,224	-1.66(-1.21%)
Dec 31, 2015	137.47	136.98	136.98	136.98	2,208,784	-1.03(-0.74%)
Dec 30, 2015	138.22	138.63	137.83	138.00	1,049,164	+0.04(+0.03%)
Dec 29, 2015	137.32	138.44	137.00	137.96	1,378,751	+1.27(+0.93%)
Dec 28, 2015	136.60	137.62	136.04	136.69	1,326,075	-0.50(-0.37%)
Dec 24, 2015	137.28	137.19	137.19	137.19	578,900	+0.03(+0.02%)
Dec 23, 2015	137.77	137.77	136.37	137.16	1,863,431	+0.41(+0.30%)
Dec 22, 2015	135.62	136.88	134.88	136.75	2,053,931	+1.56(+1.15%)
Dec 21, 2015	134.70	135.22	133.44	135.19	1,713,658	+1.43(+1.07%)
Dec 18, 2015	135.53	136.28	133.67	133.75	5,064,829	-2.53(-1.85%)
Dec 17, 2015	137.78	138.74	136.21	136.28	2,008,971	-1.76(-1.28%)
Dec 16, 2015	137.36	138.46	135.71	138.05	2,588,844	+1.25(+0.91%)
Dec 15, 2015	138.52	138.88	136.32	136.80	2,804,599	-0.47(-0.34%)
Dec 14, 2015	135.78	137.30	135.21	137.27	2,868,916	+1.54(+1.14%)
Dec 11, 2015	135.48	136.72	135.16	135.72	2,960,773	-1.56(-1.14%)
Dec 10, 2015	136.49	138.60	136.22	137.28	4,307,187	+1.81(+1.34%)
Dec 09, 2015	138.01	139.00	134.20	135.47	11,231,424	-7.76(-5.42%)
Dec 08, 2015	141.42	143.96	140.68	143.23	3,720,239	+1.49(+1.05%)
Dec 07, 2015	141.92	142.07	140.41	141.74	3,289,897	+0.27(+0.19%)
Dec 04, 2015	139.20	141.85	139.11	141.47	3,040,185	+2.66(+1.91%)
Dec 03, 2015	139.53	140.88	138.51	138.82	4,055,456	+2.19(+1.60%)
Dec 02, 2015	137.16	137.78	136.24	136.63	1,869,541	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.