Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0815	0.0829	0.0815	0.0829	31,000	-0.02(-15.41%)
Feb 26, 2016	0.0900	0.0980	0.0900	0.0980	38,825	+0.02(+22.50%)
Feb 25, 2016	0.0800	0.0800	0.0800	0.0800	15,026	+0.00(+0.00%)
Feb 24, 2016	0.0810	0.0890	0.0800	0.0800	99,830	-0.00(-2.56%)
Feb 23, 2016	0.0821	0.0821	0.0821	0.0821	3,000	-0.01(-8.78%)
Feb 22, 2016	0.0889	0.0900	0.0810	0.0900	16,312	+0.00(+0.11%)
Feb 19, 2016	0.0899	0.0899	0.0811	0.0899	7,000	+0.00(+1.01%)
Feb 18, 2016	0.0890	0.0890	0.0890	0.0890	10,200	+0.00(+0.00%)
Feb 17, 2016	0.0800	0.0890	0.0800	0.0890	12,900	+0.01(+11.25%)
Feb 16, 2016	0.0751	0.0845	0.0751	0.0800	12,000	+0.00(+6.52%)
Feb 12, 2016		0.0751	0.0751	0.0751	0	-0.01(-7.85%)
Feb 11, 2016	0.0815	0.0815	0.0815	0.0815	3,100	+0.00(+0.00%)
Feb 09, 2016		0.0815	0.0815	0.0815	0	-0.00(-4.12%)
Feb 08, 2016	0.0843	0.0870	0.0843	0.0850	6,302	-0.00(-0.35%)
Feb 05, 2016	0.0850	0.0853	0.0850	0.0853	5,190	+0.00(+0.35%)
Feb 04, 2016	0.0818	0.0850	0.0818	0.0850	41,192	+0.00(+0.00%)
Feb 03, 2016	0.0812	0.0850	0.0812	0.0850	24,000	+0.00(+4.81%)
Feb 02, 2016	0.0819	0.0890	0.0811	0.0811	16,451	-0.01(-8.88%)
Feb 01, 2016	0.0817	0.0900	0.0810	0.0890	36,510	+0.01(+8.94%)
Jan 29, 2016	0.0880	0.0880	0.0817	0.0817	10,081	+0.00(+0.86%)
Jan 28, 2016	0.0799	0.0900	0.0799	0.0810	35,387	+0.00(+0.00%)
Jan 27, 2016	0.0840	0.0840	0.0790	0.0810	169,200	+0.00(+1.25%)
Jan 26, 2016	0.0800	0.0820	0.0800	0.0800	14,265	+0.00(+0.00%)
Jan 25, 2016	0.0830	0.0830	0.0790	0.0800	149,264	-0.00(-2.44%)
Jan 22, 2016	0.0820	0.0821	0.0820	0.0820	307,152	+0.00(+0.00%)
Jan 21, 2016	0.0820	0.0820	0.0820	0.0820	8,800	-0.00(-1.20%)
Jan 20, 2016	0.0810	0.0830	0.0810	0.0830	1,056	+0.00(+2.47%)
Jan 19, 2016	0.0828	0.0850	0.0800	0.0810	315,549	-0.00(-1.82%)
Jan 15, 2016		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jan 14, 2016	0.0810	0.0825	0.0810	0.0825	600	+0.00(+0.00%)
Jan 13, 2016	0.0800	0.0825	0.0800	0.0825	48,738	+0.00(+2.48%)
Jan 11, 2016		0.0805	0.0805	0.0805	1	+0.00(+0.63%)
Jan 08, 2016	0.0800	0.0800	0.0800	0.0800	1,459	-0.01(-5.88%)
Jan 07, 2016	0.0800	0.0850	0.0800	0.0850	14,983	+0.01(+7.59%)
Jan 06, 2016	0.0779	0.0825	0.0779	0.0790	152,601	+0.00(+1.28%)
Jan 05, 2016	0.0750	0.0780	0.0750	0.0780	3,000	+0.00(+1.96%)
Jan 04, 2016	0.0720	0.0780	0.0720	0.0765	47,931	+0.00(+6.25%)
Dec 31, 2015		0.0720	0.0720	0.0720	0	-0.00(-0.69%)
Dec 30, 2015	0.0740	0.0760	0.0725	0.0725	75,540	-0.00(-2.29%)
Dec 29, 2015	0.0740	0.0779	0.0681	0.0742	55,829	+0.00(+0.27%)
Dec 28, 2015	0.0699	0.0810	0.0670	0.0740	321,795	+0.00(+4.23%)
Dec 24, 2015		0.0710	0.0710	0.0710	0	-0.00(-5.33%)
Dec 23, 2015	0.0730	0.0755	0.0710	0.0750	67,330	+0.00(+2.74%)
Dec 22, 2015	0.0747	0.0765	0.0730	0.0730	106,325	+0.00(+1.39%)
Dec 21, 2015	0.0780	0.0800	0.0710	0.0720	133,082	-0.01(-8.86%)
Dec 18, 2015	0.0780	0.0790	0.0780	0.0790	8,500	+0.00(+0.00%)
Dec 17, 2015	0.0782	0.0790	0.0780	0.0790	39,607	-0.00(-1.25%)
Dec 16, 2015	0.0780	0.0800	0.0780	0.0800	42,279	+0.00(+1.27%)
Dec 15, 2015	0.0800	0.0800	0.0780	0.0790	19,405	-0.00(-2.47%)
Dec 14, 2015	0.0800	0.0850	0.0800	0.0810	128,189	+0.00(+1.25%)
Dec 11, 2015	0.0860	0.0860	0.0750	0.0800	608,881	-0.01(-6.98%)
Dec 10, 2015	0.0857	0.0873	0.0857	0.0860	32,202	+0.00(+0.58%)
Dec 09, 2015	0.0921	0.0921	0.0855	0.0855	3,163	-0.01(-10.00%)
Dec 08, 2015	0.0923	0.0950	0.0920	0.0950	52,175	+0.01(+6.74%)
Dec 07, 2015	0.0890	0.0896	0.0890	0.0890	7,242	-0.00(-3.26%)
Dec 04, 2015	0.0910	0.0920	0.0890	0.0920	26,500	+0.00(+1.10%)
Dec 03, 2015	0.0910	0.0910	0.0910	0.0910	657	-0.00(-2.15%)
Dec 02, 2015	0.0965	0.0965	0.0930	0.0930	11,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.