Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.81	14.22	13.74	14.19	951,281	+0.38(+2.77%)
Sep 29, 2016	13.92	13.92	13.67	13.80	521,366	-0.10(-0.69%)
Sep 28, 2016	13.81	14.06	13.54	13.90	960,810	+0.11(+0.77%)
Sep 27, 2016	14.08	14.23	13.77	13.79	676,773	-0.44(-3.10%)
Sep 26, 2016	13.95	14.30	13.84	14.23	651,493	+0.27(+1.90%)
Sep 23, 2016	14.16	14.27	13.97	13.97	633,815	-0.24(-1.72%)
Sep 22, 2016	14.32	14.48	14.07	14.21	534,917	+0.04(+0.26%)
Sep 21, 2016	13.71	14.28	13.56	14.18	627,747	+0.59(+4.34%)
Sep 20, 2016	13.51	13.66	13.31	13.59	923,921	+0.03(+0.20%)
Sep 19, 2016	13.29	13.61	13.21	13.56	816,117	+0.25(+1.92%)
Sep 16, 2016	13.23	13.39	13.08	13.30	1,214,224	-0.06(-0.48%)
Sep 15, 2016	13.58	13.63	13.37	13.37	661,139	-0.16(-1.22%)
Sep 14, 2016	13.59	13.92	13.50	13.53	801,787	-0.15(-1.13%)
Sep 13, 2016	14.19	14.19	13.69	13.69	1,597,426	-0.65(-4.52%)
Sep 12, 2016	14.14	14.59	13.90	14.34	778,811	+0.00(+0.00%)
Sep 09, 2016	14.90	14.95	14.34	14.34	508,395	-0.33(-2.25%)
Sep 08, 2016	14.81	14.88	14.58	14.66	1,027,933	-0.05(-0.36%)
Sep 07, 2016	14.78	14.87	14.63	14.72	355,059	-0.02(-0.11%)
Sep 06, 2016	14.94	14.97	14.55	14.73	424,698	-0.01(-0.07%)
Sep 02, 2016	14.70	14.74	14.74	14.74	298,306	+0.03(+0.22%)
Sep 01, 2016	14.49	14.71	14.29	14.71	181,274	+0.07(+0.47%)
Aug 31, 2016	14.65	14.65	14.40	14.64	359,652	-0.09(-0.58%)
Aug 30, 2016	14.71	14.76	14.43	14.73	470,106	+0.09(+0.58%)
Aug 29, 2016	14.59	14.65	14.43	14.64	255,265	+0.05(+0.36%)
Aug 26, 2016	14.37	14.59	14.27	14.59	449,697	+0.30(+2.12%)
Aug 25, 2016	14.24	14.35	14.10	14.29	230,396	+0.06(+0.45%)
Aug 24, 2016	14.21	14.37	14.00	14.22	578,483	-0.08(-0.59%)
Aug 23, 2016	14.08	14.38	14.08	14.31	426,933	+0.16(+1.16%)
Aug 22, 2016	14.26	14.30	14.05	14.14	437,819	-0.24(-1.70%)
Aug 19, 2016	14.52	14.52	14.15	14.39	399,975	-0.06(-0.44%)
Aug 18, 2016	14.26	14.45	14.22	14.45	412,050	+0.36(+2.56%)
Aug 17, 2016	14.21	14.21	13.95	14.09	291,435	-0.03(-0.23%)
Aug 16, 2016	14.10	14.35	14.10	14.12	1,064,779	+0.02(+0.11%)
Aug 15, 2016	13.63	14.24	13.53	14.11	798,029	+0.58(+4.28%)
Aug 12, 2016	13.39	13.59	13.38	13.53	597,826	+0.21(+1.56%)
Aug 11, 2016	13.50	13.53	13.28	13.32	281,478	-0.07(-0.56%)
Aug 10, 2016	13.44	13.44	13.17	13.39	244,776	+0.03(+0.24%)
Aug 09, 2016	13.61	13.80	13.31	13.36	256,791	-0.18(-1.30%)
Aug 08, 2016	13.36	13.76	13.27	13.54	1,011,964	+0.03(+0.24%)
Aug 05, 2016	13.54	13.59	13.38	13.51	670,980	+0.06(+0.44%)
Aug 04, 2016	13.56	13.62	13.27	13.45	465,636	-0.06(-0.43%)
Aug 03, 2016	13.45	13.53	13.28	13.51	981,906	+0.09(+0.67%)
Aug 02, 2016	13.58	13.70	13.21	13.42	821,530	-0.06(-0.43%)
Aug 01, 2016	13.49	13.64	13.27	13.47	892,216	-0.03(-0.24%)
Jul 29, 2016	13.39	13.51	13.21	13.51	390,881	+0.01(+0.08%)
Jul 28, 2016	13.61	13.71	13.45	13.50	451,095	-0.19(-1.36%)
Jul 27, 2016	13.97	14.05	13.58	13.68	3,584,401	-0.24(-1.75%)
Jul 26, 2016	13.89	14.14	13.82	13.93	330,888	-0.10(-0.68%)
Jul 25, 2016	14.05	14.08	13.81	14.02	394,720	-0.16(-1.16%)
Jul 22, 2016	14.30	14.35	14.13	14.19	596,772	-0.10(-0.67%)
Jul 21, 2016	14.33	14.44	14.06	14.28	786,115	-0.13(-0.88%)
Jul 20, 2016	14.64	14.89	14.37	14.41	641,174	-0.28(-1.92%)
Jul 19, 2016	14.49	14.69	14.32	14.69	367,208	+0.12(+0.80%)
Jul 18, 2016	14.49	14.65	14.45	14.57	352,472	+0.09(+0.62%)
Jul 15, 2016	14.56	14.56	14.23	14.48	333,164	+0.18(+1.23%)
Jul 14, 2016	14.52	14.52	14.10	14.31	435,124	+0.08(+0.56%)
Jul 13, 2016	14.76	14.78	13.93	14.23	1,064,914	-0.52(-3.53%)
Jul 12, 2016	14.80	15.26	14.62	14.75	1,008,132	+0.07(+0.51%)
Jul 11, 2016	14.80	14.90	14.59	14.68	604,976	-0.01(-0.07%)
Jul 08, 2016	14.37	14.69	14.21	14.69	534,151	+0.46(+3.21%)
Jul 07, 2016	14.47	14.72	14.12	14.23	506,998	-0.16(-1.11%)
Jul 06, 2016	14.35	14.57	14.01	14.39	804,123	-0.04(-0.26%)
Jul 05, 2016	14.61	14.61	14.35	14.43	487,105	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.