Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.22	23.46	23.08	23.26	141,411	+0.06(+0.26%)
Feb 26, 2016	23.25	23.38	23.12	23.20	86,825	+0.20(+0.87%)
Feb 25, 2016	22.84	23.16	22.78	23.00	89,032	+0.57(+2.54%)
Feb 24, 2016	21.99	22.43	21.86	22.43	113,016	+0.02(+0.11%)
Feb 23, 2016	22.78	22.83	22.31	22.41	113,214	-0.70(-3.01%)
Feb 22, 2016	22.68	23.13	22.64	23.10	121,150	+0.52(+2.30%)
Feb 19, 2016	22.33	22.58	22.15	22.58	117,468	-0.10(-0.44%)
Feb 18, 2016	23.05	23.05	22.46	22.68	72,190	-0.63(-2.70%)
Feb 17, 2016	23.08	23.38	23.08	23.31	141,309	+0.63(+2.80%)
Feb 16, 2016	22.62	22.70	22.42	22.68	102,128	+0.43(+1.93%)
Feb 12, 2016		22.25	22.25	22.25	0	+0.89(+4.19%)
Feb 11, 2016	21.67	21.73	21.10	21.35	159,362	-0.90(-4.04%)
Feb 10, 2016	22.21	22.66	22.03	22.25	666,244	+0.81(+3.78%)
Feb 09, 2016	21.10	21.60	21.05	21.44	193,960	-0.72(-3.25%)
Feb 08, 2016	22.12	22.16	21.78	22.16	124,758	-1.00(-4.32%)
Feb 05, 2016	23.64	23.68	23.00	23.16	87,323	+0.21(+0.92%)
Feb 04, 2016	22.39	23.08	22.36	22.95	103,494	+0.69(+3.10%)
Feb 03, 2016	22.09	22.26	21.53	22.26	95,017	+0.14(+0.63%)
Feb 02, 2016	22.58	22.59	22.00	22.12	143,048	-1.48(-6.27%)
Feb 01, 2016	23.45	23.75	23.30	23.60	95,731	-0.24(-1.02%)
Jan 29, 2016	23.59	23.87	23.50	23.84	68,820	+0.33(+1.39%)
Jan 28, 2016	23.70	23.70	23.29	23.52	539,420	-0.04(-0.15%)
Jan 27, 2016	23.82	24.13	23.54	23.55	119,934	-0.35(-1.46%)
Jan 26, 2016	23.70	24.00	23.62	23.90	137,851	+0.58(+2.49%)
Jan 25, 2016	23.35	23.55	23.20	23.32	261,953	-0.87(-3.60%)
Jan 22, 2016	24.21	24.38	23.95	24.19	259,213	+0.71(+3.00%)
Jan 21, 2016	23.36	23.74	23.12	23.48	514,270	+0.04(+0.15%)
Jan 20, 2016	23.46	23.57	23.00	23.45	5,604,446	-0.60(-2.49%)
Jan 19, 2016	24.42	24.42	23.77	24.05	203,909	-0.62(-2.51%)
Jan 15, 2016		24.67	24.67	24.67	0	-1.25(-4.84%)
Jan 14, 2016	25.77	26.06	25.50	25.93	100,434	-0.13(-0.50%)
Jan 13, 2016	26.75	26.79	25.90	26.05	93,836	-0.75(-2.78%)
Jan 12, 2016	26.69	26.83	26.39	26.80	118,000	+0.71(+2.72%)
Jan 11, 2016	26.26	26.30	26.04	26.09	219,970	+0.06(+0.23%)
Jan 08, 2016	26.59	26.61	26.00	26.03	91,007	-0.63(-2.36%)
Jan 07, 2016	26.64	26.96	26.47	26.66	81,878	-0.41(-1.51%)
Jan 06, 2016	27.00	27.24	26.93	27.07	61,041	-0.61(-2.20%)
Jan 05, 2016	27.82	27.89	27.51	27.68	123,640	-0.20(-0.72%)
Jan 04, 2016	27.69	27.96	27.34	27.88	141,303	-0.38(-1.34%)
Dec 31, 2015		28.26	28.26	28.26	0	-0.35(-1.24%)
Dec 30, 2015	28.74	28.77	28.51	28.61	83,199	-0.39(-1.33%)
Dec 29, 2015	28.88	29.00	28.72	29.00	96,040	+0.07(+0.24%)
Dec 28, 2015	28.89	28.93	28.63	28.93	259,159	-0.26(-0.89%)
Dec 24, 2015		29.19	29.19	29.19	0	-0.20(-0.68%)
Dec 23, 2015	29.03	29.46	29.03	29.39	154,659	+0.48(+1.66%)
Dec 22, 2015	28.81	29.05	28.76	28.91	202,046	+0.18(+0.63%)
Dec 21, 2015	29.02	29.14	28.61	28.73	132,236	+0.14(+0.49%)
Dec 18, 2015	28.80	28.88	28.54	28.59	126,346	-0.09(-0.31%)
Dec 17, 2015	29.20	29.23	28.68	28.68	102,405	-0.47(-1.61%)
Dec 16, 2015	28.80	29.22	28.58	29.15	136,116	+0.63(+2.23%)
Dec 15, 2015	28.58	28.72	28.47	28.52	191,910	+0.73(+2.65%)
Dec 14, 2015	28.21	28.26	27.60	27.78	173,693	-0.13(-0.47%)
Dec 11, 2015	28.20	28.23	27.83	27.91	85,712	-0.56(-1.97%)
Dec 10, 2015		28.71	28.39	28.47	113,219	+0.06(+0.21%)
Dec 09, 2015	28.64	28.95	28.20	28.41	96,275	-0.24(-0.84%)
Dec 08, 2015	28.76	28.85	28.50	28.65	158,839	-0.71(-2.42%)
Dec 07, 2015	29.39	29.41	29.18	29.36	94,944	-0.37(-1.24%)
Dec 04, 2015	29.24	29.73	29.23	29.73	250,345	+0.37(+1.26%)
Dec 03, 2015	30.03	30.04	29.20	29.36	62,688	-0.04(-0.14%)
Dec 02, 2015	29.67	29.81	29.20	29.40	123,517	-0.47(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.