Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.29	66.80	65.89	65.97	1,669,505	-0.49(-0.74%)
Feb 26, 2016	65.67	66.89	65.67	66.46	1,321,641	+1.13(+1.73%)
Feb 25, 2016	64.46	65.35	64.15	65.33	896,105	+1.19(+1.86%)
Feb 24, 2016	63.70	64.19	62.96	64.14	838,669	-0.14(-0.22%)
Feb 23, 2016	64.59	64.90	64.15	64.28	1,064,203	-0.57(-0.88%)
Feb 22, 2016	64.23	64.91	64.00	64.85	770,071	+1.05(+1.65%)
Feb 19, 2016	64.44	64.47	63.57	63.80	1,586,846	-0.70(-1.09%)
Feb 18, 2016	64.45	64.98	63.93	64.50	1,011,757	+0.41(+0.64%)
Feb 17, 2016	62.86	64.14	62.66	64.09	1,297,223	+1.45(+2.31%)
Feb 16, 2016	62.74	62.74	61.92	62.64	2,019,769	+0.08(+0.13%)
Feb 12, 2016	61.62	62.56	62.56	62.56	2,348,900	-0.01(-0.02%)
Feb 11, 2016	62.50	63.43	62.44	62.57	1,843,826	-1.09(-1.71%)
Feb 10, 2016	62.75	64.19	62.73	63.66	1,275,110	+1.41(+2.27%)
Feb 09, 2016	61.83	62.83	61.75	62.25	1,300,150	+0.01(+0.02%)
Feb 08, 2016	63.28	63.31	61.89	62.24	2,264,893	-1.66(-2.60%)
Feb 05, 2016	65.13	65.34	63.65	63.90	910,552	-1.55(-2.37%)
Feb 04, 2016	65.05	65.83	64.78	65.45	1,124,846	+0.01(+0.02%)
Feb 03, 2016	66.48	66.53	64.54	65.44	1,534,630	-0.82(-1.24%)
Feb 02, 2016	66.95	67.13	65.90	66.26	1,035,321	-1.15(-1.71%)
Feb 01, 2016	66.73	67.50	66.45	67.41	883,544	+0.29(+0.43%)
Jan 29, 2016	64.82	67.12	64.56	67.12	2,119,539	+2.67(+4.14%)
Jan 28, 2016	66.11	66.51	64.32	64.45	1,216,649	-1.27(-1.93%)
Jan 27, 2016	66.68	66.94	65.18	65.72	998,241	-0.80(-1.20%)
Jan 26, 2016	66.24	66.63	65.72	66.52	528,092	+0.57(+0.86%)
Jan 25, 2016	66.72	67.17	65.88	65.95	742,998	-0.94(-1.41%)
Jan 22, 2016	65.79	67.05	65.66	66.89	1,011,492	+1.69(+2.59%)
Jan 21, 2016	65.48	65.97	64.71	65.20	974,479	-0.21(-0.32%)
Jan 20, 2016	64.98	65.89	63.38	65.41	1,178,197	-0.30(-0.46%)
Jan 19, 2016	66.81	67.11	64.91	65.71	1,336,768	-0.76(-1.14%)
Jan 15, 2016	66.29	66.47	66.47	66.47	1,552,900	-0.98(-1.45%)
Jan 14, 2016	66.15	67.83	65.82	67.45	1,769,501	+1.32(+2.00%)
Jan 13, 2016	67.40	67.73	65.95	66.13	1,539,437	-1.32(-1.96%)
Jan 12, 2016	67.49	68.42	66.62	67.45	1,151,128	+0.22(+0.33%)
Jan 11, 2016	67.72	68.30	66.67	67.23	2,125,802	-0.44(-0.65%)
Jan 08, 2016	67.75	68.59	67.60	67.67	1,950,534	+0.05(+0.07%)
Jan 07, 2016	67.36	68.10	67.30	67.62	1,914,765	-0.54(-0.79%)
Jan 06, 2016	68.22	69.19	67.92	68.16	2,706,162	-0.96(-1.39%)
Jan 05, 2016	68.72	69.54	68.72	69.12	1,239,432	+0.45(+0.66%)
Jan 04, 2016	68.81	68.89	68.28	68.67	1,819,680	-1.04(-1.49%)
Dec 31, 2015	69.82	69.71	69.71	69.71	1,025,300	-0.31(-0.44%)
Dec 30, 2015	70.51	70.75	69.96	70.02	1,237,177	-0.59(-0.84%)
Dec 29, 2015	70.43	70.88	70.22	70.61	513,816	+0.39(+0.56%)
Dec 28, 2015	70.05	70.27	69.87	70.22	735,945	+0.08(+0.11%)
Dec 24, 2015	70.14	70.14	70.14	70.14	318,300	-0.16(-0.23%)
Dec 23, 2015	69.81	70.47	69.57	70.30	1,416,479	+0.73(+1.05%)
Dec 22, 2015	69.37	69.87	68.78	69.57	1,884,410	+0.57(+0.83%)
Dec 21, 2015	67.97	69.55	67.85	69.00	2,844,576	+1.21(+1.78%)
Dec 18, 2015	67.95	68.13	67.79	67.79	5,974,490	-0.33(-0.48%)
Dec 17, 2015	68.05	68.82	68.00	68.12	4,995,041	-0.01(-0.01%)
Dec 16, 2015	68.17	68.61	67.64	68.13	2,824,929	+0.11(+0.16%)
Dec 15, 2015	68.55	68.90	67.92	68.02	1,979,727	-0.05(-0.07%)
Dec 14, 2015	69.79	70.11	67.34	68.07	1,808,038	-1.64(-2.35%)
Dec 11, 2015	70.30	70.62	69.52	69.71	1,021,305	-1.29(-1.82%)
Dec 10, 2015	70.81	71.29	70.58	71.00	867,559	+0.14(+0.20%)
Dec 09, 2015	71.02	71.94	70.66	70.86	1,099,961	-0.51(-0.71%)
Dec 08, 2015	71.44	71.58	70.92	71.37	1,783,387	-0.18(-0.25%)
Dec 07, 2015	72.20	72.28	71.39	71.55	1,695,535	-0.67(-0.93%)
Dec 04, 2015	71.99	72.71	71.68	72.22	2,646,794	+0.55(+0.77%)
Dec 03, 2015	72.75	73.07	71.33	71.67	1,013,667	-1.10(-1.51%)
Dec 02, 2015	73.43	73.89	72.65	72.77	945,478	-0.75(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.