Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.50	50.98	49.71	49.72	1,709,947	-0.78(-1.55%)
Feb 26, 2016	50.37	50.98	50.13	50.51	1,425,419	+0.48(+0.96%)
Feb 25, 2016	49.50	50.04	48.84	50.02	1,373,735	+0.53(+1.06%)
Feb 24, 2016	48.14	49.56	47.69	49.50	1,122,162	+0.73(+1.49%)
Feb 23, 2016	49.64	49.99	48.61	48.77	1,081,536	-1.24(-2.48%)
Feb 22, 2016	49.26	50.04	49.23	50.01	1,095,696	+1.64(+3.40%)
Feb 19, 2016	48.83	48.92	48.20	48.37	1,439,654	-0.82(-1.67%)
Feb 18, 2016	49.68	49.73	48.46	49.19	1,196,145	-0.30(-0.61%)
Feb 17, 2016	48.89	49.92	48.84	49.49	1,480,073	+1.15(+2.39%)
Feb 16, 2016	47.58	48.37	46.97	48.34	1,908,349	+1.32(+2.80%)
Feb 12, 2016	45.63	47.02	47.02	47.02	2,357,772	+1.72(+3.80%)
Feb 11, 2016	44.25	45.61	44.19	45.30	1,588,635	-0.16(-0.36%)
Feb 10, 2016	45.44	46.34	44.90	45.46	1,577,253	+0.17(+0.38%)
Feb 09, 2016	44.75	45.80	44.25	45.29	2,997,647	-0.26(-0.58%)
Feb 08, 2016	46.37	46.72	45.04	45.55	2,636,262	-1.26(-2.68%)
Feb 05, 2016	47.14	48.13	46.51	46.81	2,437,488	-0.75(-1.58%)
Feb 04, 2016	47.61	48.45	47.30	47.56	3,441,605	+0.05(+0.10%)
Feb 03, 2016	46.01	47.70	45.01	47.51	2,345,102	+1.98(+4.36%)
Feb 02, 2016	45.89	46.09	45.06	45.53	2,507,683	-1.33(-2.84%)
Feb 01, 2016	45.59	47.58	45.34	46.86	3,322,042	-0.58(-1.23%)
Jan 29, 2016	44.85	47.61	43.43	47.44	7,553,425	-1.43(-2.93%)
Jan 28, 2016	49.09	49.44	48.38	48.88	2,189,890	+0.83(+1.73%)
Jan 27, 2016	48.23	49.01	47.61	48.05	1,724,945	-0.53(-1.09%)
Jan 26, 2016	47.21	48.62	46.99	48.58	1,963,822	+1.48(+3.14%)
Jan 25, 2016	48.16	48.54	46.99	47.09	1,317,258	-1.40(-2.88%)
Jan 22, 2016	48.59	49.59	48.06	48.49	1,464,029	+1.02(+2.14%)
Jan 21, 2016	47.05	48.44	46.53	47.47	1,923,876	+0.36(+0.77%)
Jan 20, 2016	46.54	47.61	45.61	47.11	1,849,894	-0.32(-0.67%)
Jan 19, 2016	48.51	48.63	46.75	47.43	1,848,819	-0.43(-0.89%)
Jan 15, 2016	48.25	47.85	47.85	47.85	1,967,755	-1.72(-3.47%)
Jan 14, 2016	48.75	49.79	48.18	49.58	1,580,535	+0.97(+1.99%)
Jan 13, 2016	49.28	49.60	48.32	48.61	1,531,897	-0.23(-0.48%)
Jan 12, 2016	48.91	49.20	47.62	48.84	1,293,227	+0.59(+1.22%)
Jan 11, 2016	49.51	49.75	47.85	48.25	1,949,180	-1.09(-2.21%)
Jan 08, 2016	50.36	50.95	49.20	49.34	1,683,173	-0.84(-1.67%)
Jan 07, 2016	50.02	50.97	49.54	50.18	2,192,067	-0.83(-1.63%)
Jan 06, 2016	51.10	51.71	50.52	51.01	1,882,158	-1.01(-1.94%)
Jan 05, 2016	52.03	52.79	51.23	52.02	1,722,583	+0.37(+0.72%)
Jan 04, 2016	51.54	51.67	50.47	51.64	1,826,275	-0.68(-1.30%)
Dec 31, 2015	52.28	52.33	52.33	52.33	728,941	-0.22(-0.43%)
Dec 30, 2015	53.03	53.25	52.43	52.55	908,107	-0.98(-1.84%)
Dec 29, 2015	53.32	53.78	53.09	53.54	687,192	+0.67(+1.26%)
Dec 28, 2015	53.02	53.13	52.47	52.87	646,075	-0.54(-1.02%)
Dec 24, 2015	53.58	53.41	53.41	53.41	547,674	-0.26(-0.49%)
Dec 23, 2015	52.83	53.71	52.30	53.68	1,268,136	+1.36(+2.59%)
Dec 22, 2015	51.92	52.85	51.56	52.32	1,278,831	+0.59(+1.14%)
Dec 21, 2015	51.81	52.50	51.40	51.73	1,240,719	+0.14(+0.27%)
Dec 18, 2015	51.44	52.63	51.26	51.59	2,298,349	-0.19(-0.36%)
Dec 17, 2015	53.00	53.09	51.75	51.78	1,210,260	-1.33(-2.51%)
Dec 16, 2015	52.36	53.12	51.89	53.11	1,362,665	+1.01(+1.93%)
Dec 15, 2015	52.32	52.68	51.63	52.10	1,707,261	+0.40(+0.78%)
Dec 14, 2015	52.00	52.45	51.06	51.70	2,052,282	-0.60(-1.14%)
Dec 11, 2015	52.83	53.62	52.20	52.30	1,913,336	-1.50(-2.80%)
Dec 10, 2015	54.48	54.60	53.68	53.80	1,289,722	-0.79(-1.45%)
Dec 09, 2015	52.67	54.98	52.67	54.59	2,207,939	+1.52(+2.87%)
Dec 08, 2015	53.69	54.29	52.96	53.07	1,554,223	-1.53(-2.81%)
Dec 07, 2015	55.49	56.02	54.17	54.60	1,644,432	-1.86(-3.29%)
Dec 04, 2015	54.81	56.77	54.81	56.45	1,812,909	+1.67(+3.05%)
Dec 03, 2015	55.38	55.83	54.64	54.78	1,505,308	-0.49(-0.89%)
Dec 02, 2015	55.44	56.12	54.98	55.28	1,317,265	-0.59(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.