Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.99	37.99	37.99	0	+0.38(+1.00%)
Dec 29, 2016	37.49	37.63	37.46	37.62	50,754	+0.09(+0.24%)
Dec 28, 2016	37.46	37.56	37.31	37.53	38,149	+0.03(+0.08%)
Dec 27, 2016	37.45	37.67	37.45	37.50	44,333	+0.04(+0.11%)
Dec 23, 2016		37.46	37.46	37.46	0	-0.03(-0.08%)
Dec 22, 2016	37.52	37.57	37.39	37.49	69,083	+0.04(+0.11%)
Dec 21, 2016	37.42	37.49	37.31	37.45	57,582	+0.30(+0.79%)
Dec 20, 2016	36.96	37.20	36.91	37.16	145,469	-0.02(-0.04%)
Dec 19, 2016	37.26	37.45	37.16	37.17	185,759	-0.28(-0.75%)
Dec 16, 2016	37.23	37.55	37.17	37.45	228,875	+0.55(+1.50%)
Dec 15, 2016	37.08	37.12	36.82	36.90	83,422	-0.09(-0.26%)
Dec 14, 2016	37.56	37.76	36.99	36.99	61,627	-0.73(-1.94%)
Dec 13, 2016	37.77	37.96	37.72	37.72	110,431	+0.27(+0.72%)
Dec 12, 2016	37.26	37.49	37.15	37.45	66,956	+0.19(+0.50%)
Dec 09, 2016	37.27	37.34	37.00	37.27	74,034	-0.09(-0.25%)
Dec 08, 2016	37.41	37.54	37.15	37.36	53,474	-0.63(-1.67%)
Dec 07, 2016	37.23	38.19	37.23	37.99	62,054	+0.75(+2.03%)
Dec 06, 2016	36.96	37.28	36.79	37.24	117,691	+0.34(+0.92%)
Dec 05, 2016	36.74	36.99	36.58	36.90	52,294	+0.93(+2.59%)
Dec 02, 2016	36.04	36.19	35.80	35.97	62,578	-0.17(-0.47%)
Dec 01, 2016	36.45	36.45	36.08	36.14	55,777	-0.16(-0.44%)
Nov 30, 2016	36.35	36.46	36.20	36.30	1,400,536	+0.07(+0.19%)
Nov 29, 2016	35.77	36.39	35.73	36.23	46,756	+0.98(+2.78%)
Nov 28, 2016	35.35	35.36	35.02	35.25	64,376	-0.28(-0.79%)
Nov 25, 2016	35.48	35.68	35.41	35.53	35,804	+0.62(+1.76%)
Nov 23, 2016		34.91	34.91	34.91	0	-0.84(-2.34%)
Nov 22, 2016	35.70	35.81	35.49	35.75	83,554	-0.05(-0.14%)
Nov 21, 2016	35.57	35.85	35.55	35.80	56,523	+0.74(+2.11%)
Nov 18, 2016	34.99	35.07	34.92	35.06	45,349	-0.16(-0.47%)
Nov 17, 2016	35.03	35.31	35.02	35.23	101,521	+0.38(+1.11%)
Nov 16, 2016	34.68	34.95	34.55	34.84	72,315	-0.89(-2.49%)
Nov 15, 2016	35.27	35.73	35.21	35.73	221,302	+0.73(+2.10%)
Nov 14, 2016	34.80	35.09	34.70	34.99	46,561	-0.25(-0.70%)
Nov 11, 2016	35.17	35.24	34.89	35.24	37,866	-0.01(-0.03%)
Nov 10, 2016	35.80	35.82	35.13	35.25	84,797	-0.91(-2.53%)
Nov 09, 2016	35.79	36.22	35.74	36.16	108,694	-0.49(-1.34%)
Nov 08, 2016	36.36	36.80	36.33	36.66	85,805	+0.33(+0.89%)
Nov 07, 2016	36.13	36.33	35.99	36.33	54,348	+0.56(+1.57%)
Nov 04, 2016	35.80	36.74	35.68	35.77	103,507	-0.34(-0.95%)
Nov 03, 2016	36.16	36.26	36.07	36.11	46,310	-0.10(-0.27%)
Nov 02, 2016	36.27	36.32	36.07	36.21	67,995	-0.25(-0.69%)
Nov 01, 2016	36.74	36.74	36.24	36.46	248,654	+0.06(+0.16%)
Oct 31, 2016	36.24	36.40	36.09	36.40	109,759	-0.34(-0.93%)
Oct 28, 2016	36.58	36.79	36.48	36.74	54,218	+0.30(+0.82%)
Oct 27, 2016	36.56	36.64	36.44	36.44	44,640	-0.01(-0.03%)
Oct 26, 2016	36.83	36.85	36.37	36.45	156,306	-0.20(-0.55%)
Oct 25, 2016	36.43	36.70	36.13	36.65	57,441	+0.09(+0.26%)
Oct 24, 2016	36.70	36.76	36.46	36.55	60,969	+0.18(+0.49%)
Oct 21, 2016	36.33	36.41	36.23	36.38	47,723	-0.35(-0.97%)
Oct 20, 2016	36.67	36.82	36.61	36.73	30,609	+0.11(+0.30%)
Oct 19, 2016	36.69	36.83	36.53	36.62	225,835	+0.03(+0.08%)
Oct 18, 2016	36.35	36.65	36.30	36.59	82,372	+0.15(+0.41%)
Oct 17, 2016	36.60	36.60	36.25	36.44	66,655	-0.14(-0.38%)
Oct 14, 2016	36.76	36.90	36.46	36.58	62,801	+0.56(+1.55%)
Oct 13, 2016	35.82	36.23	35.68	36.02	52,556	-0.20(-0.55%)
Oct 12, 2016	36.28	36.30	36.03	36.22	31,656	+0.10(+0.28%)
Oct 11, 2016	36.57	36.76	36.04	36.12	87,740	+0.07(+0.19%)
Oct 10, 2016	34.91	36.25	34.80	36.05	73,157	+1.21(+3.47%)
Oct 07, 2016	34.80	34.85	34.50	34.84	38,398	+0.16(+0.46%)
Oct 06, 2016	34.61	34.75	34.57	34.68	44,615	-0.25(-0.72%)
Oct 05, 2016	35.02	35.07	34.89	34.93	129,799	+0.20(+0.58%)
Oct 04, 2016	34.88	34.94	34.59	34.73	43,412	+0.69(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.