Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.25	33.53	33.00	33.06	63,367	-0.38(-1.14%)
Feb 26, 2016	33.58	33.70	33.31	33.44	56,499	+0.20(+0.60%)
Feb 25, 2016	33.16	33.38	33.07	33.24	68,837	-0.09(-0.27%)
Feb 24, 2016	32.62	33.35	32.38	33.33	49,387	+0.01(+0.02%)
Feb 23, 2016	34.09	34.12	33.27	33.32	60,739	-0.99(-2.88%)
Feb 22, 2016	34.40	34.49	34.18	34.31	103,086	+0.00(+0.00%)
Feb 19, 2016	34.11	34.35	33.92	34.31	39,545	+0.27(+0.78%)
Feb 18, 2016	34.15	34.21	33.88	34.05	112,469	-0.77(-2.20%)
Feb 17, 2016	34.18	34.84	34.17	34.81	83,521	+1.27(+3.79%)
Feb 16, 2016	33.32	33.60	33.06	33.54	44,529	+0.69(+2.10%)
Feb 12, 2016		32.85	32.85	32.85	0	+0.20(+0.63%)
Feb 11, 2016	32.43	32.71	32.27	32.65	75,101	-0.45(-1.34%)
Feb 10, 2016	33.63	33.63	32.99	33.09	148,709	-0.34(-1.02%)
Feb 09, 2016	33.22	33.74	33.11	33.43	108,572	-0.80(-2.34%)
Feb 08, 2016	33.75	34.39	33.56	34.23	1,518,094	+0.24(+0.71%)
Feb 05, 2016	34.21	34.23	33.81	33.99	72,509	-0.23(-0.67%)
Feb 04, 2016	34.20	34.41	34.00	34.22	86,898	+0.19(+0.56%)
Feb 03, 2016	33.87	34.13	33.21	34.03	237,936	+1.10(+3.34%)
Feb 02, 2016	31.45	33.00	31.25	32.93	81,269	+0.59(+1.82%)
Feb 01, 2016	32.06	32.43	31.84	32.34	105,075	+0.00(+0.00%)
Jan 29, 2016	31.42	32.34	31.42	32.34	56,163	+0.76(+2.39%)
Jan 28, 2016	31.58	31.60	31.06	31.59	140,095	+0.12(+0.40%)
Jan 27, 2016	31.43	31.91	31.23	31.46	75,366	-0.12(-0.40%)
Jan 26, 2016	31.11	31.67	31.11	31.59	113,307	+0.46(+1.49%)
Jan 25, 2016	31.22	31.34	30.99	31.12	119,344	+0.03(+0.10%)
Jan 22, 2016	31.13	31.28	30.83	31.09	173,837	+0.89(+2.95%)
Jan 21, 2016	29.74	30.36	29.50	30.20	92,098	+0.57(+1.94%)
Jan 20, 2016	29.32	29.79	28.90	29.62	199,318	-0.77(-2.52%)
Jan 19, 2016	30.50	30.61	30.13	30.39	112,609	+0.53(+1.76%)
Jan 15, 2016		29.86	29.86	29.86	0	-0.24(-0.78%)
Jan 14, 2016	29.90	30.22	29.60	30.10	2,321,218	+0.84(+2.87%)
Jan 13, 2016	30.00	30.03	29.17	29.26	62,283	-1.26(-4.13%)
Jan 12, 2016	30.52	30.69	30.03	30.52	119,180	+0.92(+3.11%)
Jan 11, 2016	29.87	29.87	29.35	29.60	81,390	+0.33(+1.11%)
Jan 08, 2016	29.68	29.77	29.10	29.27	101,085	-0.19(-0.63%)
Jan 07, 2016	29.17	29.71	29.17	29.46	79,021	+0.07(+0.24%)
Jan 06, 2016	29.11	29.48	29.11	29.39	107,531	-0.81(-2.68%)
Jan 05, 2016	30.17	30.26	29.74	30.20	137,707	-0.20(-0.66%)
Jan 04, 2016	30.19	31.00	29.75	30.40	191,870	-1.10(-3.48%)
Dec 31, 2015		31.50	31.50	31.50	0	-0.53(-1.64%)
Dec 30, 2015	32.20	32.26	32.00	32.02	79,035	-0.24(-0.74%)
Dec 29, 2015	32.10	32.32	32.05	32.26	89,052	+0.43(+1.35%)
Dec 28, 2015	31.98	31.98	31.58	31.83	73,403	-0.15(-0.45%)
Dec 24, 2015		31.98	31.98	31.98	0	-0.10(-0.31%)
Dec 23, 2015	31.77	32.08	31.74	32.08	141,318	+0.33(+1.02%)
Dec 22, 2015	31.43	31.87	31.33	31.75	184,175	+0.57(+1.84%)
Dec 21, 2015	31.77	31.81	31.05	31.18	112,421	-0.12(-0.40%)
Dec 18, 2015	31.47	31.55	31.22	31.30	117,717	-0.80(-2.49%)
Dec 17, 2015	32.60	32.60	32.05	32.10	96,354	-0.77(-2.34%)
Dec 16, 2015	32.63	33.18	32.44	32.87	94,373	+0.65(+2.02%)
Dec 15, 2015	32.53	32.60	32.13	32.22	127,508	+0.59(+1.88%)
Dec 14, 2015	31.78	31.89	31.30	31.62	82,033	-0.02(-0.08%)
Dec 11, 2015	31.77	31.95	31.55	31.65	104,669	-0.65(-2.01%)
Dec 10, 2015	32.42	32.53	32.26	32.30	101,635	-0.09(-0.28%)
Dec 09, 2015	32.44	32.94	32.25	32.39	84,830	-0.30(-0.93%)
Dec 08, 2015	32.56	32.91	32.52	32.70	66,059	-0.90(-2.66%)
Dec 07, 2015	33.41	33.60	33.28	33.59	104,425	+0.04(+0.12%)
Dec 04, 2015	32.99	33.56	32.99	33.55	82,759	+0.83(+2.54%)
Dec 03, 2015	32.98	33.09	32.53	32.72	72,684	-0.58(-1.74%)
Dec 02, 2015	33.47	33.72	33.15	33.30	94,822	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.