Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.71	37.21	36.69	36.96	10,978,050	+0.31(+0.84%)
Apr 28, 2016	36.31	36.89	36.28	36.65	9,408,163	+0.38(+1.04%)
Apr 27, 2016	36.21	36.53	35.95	36.28	10,501,378	+0.12(+0.33%)
Apr 26, 2016	36.11	36.26	35.83	36.16	9,534,063	+0.08(+0.21%)
Apr 25, 2016	35.66	36.09	35.47	36.08	8,119,098	+0.41(+1.16%)
Apr 22, 2016	35.50	35.69	35.06	35.67	11,839,649	+0.20(+0.57%)
Apr 21, 2016	36.16	36.20	35.42	35.47	11,217,935	-0.77(-2.11%)
Apr 20, 2016	36.29	36.49	36.08	36.24	7,867,457	-0.14(-0.37%)
Apr 19, 2016	36.54	36.59	36.03	36.37	8,426,565	-0.27(-0.74%)
Apr 18, 2016	36.35	36.79	36.31	36.64	7,370,419	+0.29(+0.79%)
Apr 15, 2016	36.37	36.39	35.86	36.35	11,433,541	+0.05(+0.15%)
Apr 14, 2016	36.65	36.93	36.25	36.30	12,532,590	-0.28(-0.77%)
Apr 13, 2016	37.79	37.79	35.97	36.58	25,022,872	-1.03(-2.74%)
Apr 12, 2016	37.48	37.71	37.33	37.61	8,450,553	+0.30(+0.81%)
Apr 11, 2016	37.79	37.81	37.26	37.31	10,059,284	-0.29(-0.77%)
Apr 08, 2016	37.38	37.70	37.38	37.60	8,559,414	+0.23(+0.62%)
Apr 07, 2016	37.26	37.55	37.03	37.37	9,501,800	-0.09(-0.24%)
Apr 06, 2016	37.13	37.51	37.08	37.46	9,470,018	+0.37(+1.00%)
Apr 05, 2016	37.15	37.29	37.01	37.09	8,023,285	-0.18(-0.47%)
Apr 04, 2016	37.15	37.31	36.94	37.27	8,641,311	+0.10(+0.27%)
Apr 01, 2016	36.75	37.22	36.61	37.17	9,897,040	+0.24(+0.64%)
Mar 31, 2016	36.88	37.13	36.76	36.93	10,931,509	+0.05(+0.13%)
Mar 30, 2016	36.64	37.01	36.56	36.88	11,237,335	+0.32(+0.89%)
Mar 29, 2016	36.46	36.88	36.24	36.56	15,224,871	+0.24(+0.65%)
Mar 28, 2016	35.88	36.45	35.86	36.32	7,581,720	+0.44(+1.23%)
Mar 24, 2016	35.84	35.88	35.88	35.88	9,590,914	-0.31(-0.86%)
Mar 23, 2016	35.87	36.41	35.56	36.19	10,569,108	+0.24(+0.67%)
Mar 22, 2016	36.22	36.34	35.82	35.95	8,820,078	-0.42(-1.17%)
Mar 21, 2016	36.22	36.54	35.99	36.38	6,998,394	+0.11(+0.29%)
Mar 18, 2016	36.77	36.80	36.18	36.27	28,227,246	-0.47(-1.27%)
Mar 17, 2016	36.58	36.94	36.55	36.74	12,258,867	+0.15(+0.42%)
Mar 16, 2016	36.44	36.67	36.12	36.58	8,962,307	+0.12(+0.34%)
Mar 15, 2016	36.36	36.58	36.35	36.46	9,866,515	-0.09(-0.24%)
Mar 14, 2016	36.62	36.72	36.29	36.55	8,067,927	+0.00(+0.00%)
Mar 11, 2016	37.01	37.05	36.39	36.55	12,673,938	-0.25(-0.68%)
Mar 10, 2016	36.75	36.89	36.46	36.80	10,486,040	+0.11(+0.30%)
Mar 09, 2016	36.59	36.73	36.45	36.69	10,156,356	+0.30(+0.82%)
Mar 08, 2016	36.08	36.44	35.89	36.39	10,058,483	+0.29(+0.79%)
Mar 07, 2016	36.72	36.84	35.98	36.10	17,073,956	-0.68(-1.86%)
Mar 04, 2016	36.30	36.84	36.14	36.79	10,154,032	+0.44(+1.21%)
Mar 03, 2016	35.92	36.38	35.72	36.35	8,763,949	+0.43(+1.19%)
Mar 02, 2016	35.91	36.03	35.65	35.92	9,626,945	-0.13(-0.37%)
Mar 01, 2016	36.29	36.38	35.82	36.06	12,159,060	+0.09(+0.26%)
Feb 29, 2016	35.93	36.35	35.79	35.96	10,720,009	+0.02(+0.05%)
Feb 26, 2016	36.52	36.52	35.79	35.95	9,490,858	-0.49(-1.35%)
Feb 25, 2016	35.92	36.47	35.85	36.44	8,914,964	+0.60(+1.66%)
Feb 24, 2016	35.75	35.88	35.41	35.84	7,168,149	-0.09(-0.26%)
Feb 23, 2016	35.76	36.08	35.65	35.93	8,019,606	+0.18(+0.51%)
Feb 22, 2016	35.37	35.84	35.46	35.75	7,859,144	+0.38(+1.07%)
Feb 19, 2016	35.41	35.59	35.06	35.37	8,529,991	-0.04(-0.10%)
Feb 18, 2016	35.23	35.45	35.18	35.41	9,458,509	+0.13(+0.36%)
Feb 17, 2016	35.32	35.48	34.96	35.28	9,093,974	+0.06(+0.17%)
Feb 16, 2016	35.20	35.36	34.89	35.22	11,283,336	+0.19(+0.55%)
Feb 12, 2016	35.24	35.03	35.03	35.03	11,504,459	-0.01(-0.03%)
Feb 11, 2016	34.79	35.22	34.57	35.04	10,042,652	-0.03(-0.10%)
Feb 10, 2016	35.40	35.68	35.00	35.07	10,507,677	-0.23(-0.66%)
Feb 09, 2016	35.13	35.71	34.91	35.31	13,131,947	+0.19(+0.55%)
Feb 08, 2016	34.53	35.29	34.46	35.12	13,563,769	+0.19(+0.54%)
Feb 05, 2016	34.93	35.05	34.37	34.93	12,851,099	+0.19(+0.54%)
Feb 04, 2016	34.67	35.02	34.39	34.74	10,896,536	-0.21(-0.60%)
Feb 03, 2016	35.34	35.64	34.54	34.95	13,661,337	-0.38(-1.07%)
Feb 02, 2016	35.30	35.51	35.07	35.33	11,530,118	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.