Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.050	1.050	1.050	0	+0.04(+3.86%)
Dec 29, 2016	1.030	1.050	1.010	1.011	47,617	-0.01(-0.88%)
Dec 28, 2016	1.000	1.040	0.9808	1.020	65,592	+0.02(+2.00%)
Dec 27, 2016	0.9999	1.010	0.9800	1.000	55,529	+0.04(+4.17%)
Dec 23, 2016		0.9600	0.9600	0.9600	0	-0.08(-7.69%)
Dec 22, 2016	1.030	1.040	0.9800	1.040	36,763	+0.04(+4.00%)
Dec 21, 2016	0.9999	1.030	0.8700	1.000	170,206	-0.00(-0.23%)
Dec 20, 2016	0.9776	1.039	0.9500	1.002	72,471	+0.05(+5.57%)
Dec 19, 2016	0.8500	1.000	0.8500	0.9494	243,389	+0.10(+12.22%)
Dec 16, 2016	0.8497	0.8497	0.8200	0.8460	19,954	+0.01(+0.71%)
Dec 15, 2016	0.8497	0.8497	0.8400	0.8400	4,113	-0.01(-1.14%)
Dec 14, 2016	0.8300	0.8497	0.8300	0.8497	2,139	+0.00(+0.44%)
Dec 13, 2016	0.8458	0.8460	0.8200	0.8460	14,676	+0.00(+0.01%)
Dec 12, 2016	0.8200	0.8479	0.8200	0.8459	15,162	+0.03(+3.16%)
Dec 09, 2016	0.8200	0.8261	0.8100	0.8200	16,994	+0.01(+1.22%)
Dec 08, 2016	0.7879	0.8230	0.7879	0.8101	10,900	+0.02(+2.16%)
Dec 07, 2016	0.7959	0.7960	0.7800	0.7930	16,320	+0.00(+0.38%)
Dec 06, 2016	0.8099	0.8099	0.7800	0.7900	56,124	+0.01(+0.77%)
Dec 05, 2016	0.8320	0.8320	0.7700	0.7840	15,070	-0.01(-0.77%)
Dec 02, 2016	0.8000	0.8020	0.7900	0.7901	11,765	-0.00(-0.47%)
Dec 01, 2016	0.8100	0.8200	0.7800	0.7938	13,289	-0.02(-1.99%)
Nov 30, 2016	0.7951	0.8287	0.7905	0.8099	24,246	+0.01(+1.86%)
Nov 29, 2016	0.7801	0.7995	0.7800	0.7951	15,850	+0.02(+1.94%)
Nov 28, 2016	0.7901	0.8199	0.7800	0.7800	43,834	-0.04(-4.87%)
Nov 25, 2016	0.8300	0.8300	0.7910	0.8199	3,981	+0.03(+3.78%)
Nov 23, 2016		0.7900	0.7900	0.7900	0	+0.01(+1.20%)
Nov 22, 2016	0.8000	0.8000	0.7801	0.7806	7,274	+0.00(+0.46%)
Nov 21, 2016	0.7801	0.7900	0.7770	0.7770	13,146	-0.00(-0.38%)
Nov 18, 2016	0.7601	0.7800	0.7600	0.7800	11,389	+0.00(+0.00%)
Nov 17, 2016	0.7600	0.7801	0.7600	0.7800	64,947	+0.02(+2.63%)
Nov 16, 2016	0.7801	0.8399	0.7300	0.7600	129,583	-0.04(-5.01%)
Nov 15, 2016	0.8900	0.8960	0.6900	0.8001	53,184	-0.05(-6.43%)
Nov 14, 2016	0.9001	0.9350	0.8200	0.8551	63,024	-0.05(-5.49%)
Nov 11, 2016	0.9000	0.9500	0.9000	0.9048	3,946	-0.02(-2.60%)
Nov 10, 2016	0.9800	0.9800	0.9250	0.9290	89,887	-0.05(-5.20%)
Nov 09, 2016	0.9453	0.9801	0.9354	0.9800	13,998	+0.02(+2.04%)
Nov 08, 2016	0.9499	0.9800	0.9300	0.9604	15,881	+0.05(+5.54%)
Nov 07, 2016	0.9700	0.9746	0.9100	0.9100	5,167	-0.05(-5.21%)
Nov 04, 2016	0.9200	0.9600	0.9200	0.9600	11,341	+0.04(+4.21%)
Nov 03, 2016	0.9201	0.9400	0.9201	0.9212	4,440	-0.03(-2.95%)
Nov 02, 2016	0.9599	0.9599	0.9269	0.9492	9,816	-0.02(-2.14%)
Nov 01, 2016	0.9700	0.9700	0.9700	0.9700	1,720	+0.01(+0.54%)
Oct 31, 2016	0.9969	0.9969	0.9648	0.9648	5,259	+0.00(+0.07%)
Oct 28, 2016	0.9883	0.9883	0.9641	0.9641	1,102	+0.00(+0.22%)
Oct 27, 2016	0.9623	0.9700	0.9620	0.9620	6,147	-0.02(-2.04%)
Oct 26, 2016	0.9300	0.9849	0.9300	0.9820	2,259	+0.03(+3.37%)
Oct 25, 2016	0.9408	0.9800	0.9408	0.9500	3,963	+0.01(+1.06%)
Oct 24, 2016	0.9800	0.9800	0.9400	0.9400	1,056	-0.04(-4.08%)
Oct 21, 2016	0.9900	0.9900	0.9405	0.9800	2,968	+0.02(+2.08%)
Oct 20, 2016	0.9900	0.9900	0.9600	0.9600	3,836	-0.00(-0.04%)
Oct 19, 2016	0.9510	0.9975	0.9500	0.9604	30,610	+0.01(+1.09%)
Oct 18, 2016	1.000	1.000	0.9500	0.9500	14,277	-0.02(-1.66%)
Oct 17, 2016	0.9999	0.9999	0.9300	0.9660	18,644	-0.02(-2.42%)
Oct 14, 2016	0.9803	0.9900	0.9501	0.9900	4,339	+0.03(+3.08%)
Oct 13, 2016	0.9201	0.9900	0.9201	0.9604	12,618	+0.01(+1.09%)
Oct 12, 2016	0.9600	1.000	0.9301	0.9500	21,282	+0.01(+1.05%)
Oct 11, 2016	1.000	1.000	0.9000	0.9401	42,635	-0.06(-5.99%)
Oct 10, 2016	1.030	1.030	1.000	1.000	38,603	-0.02(-1.96%)
Oct 07, 2016	1.040	1.040	1.010	1.020	6,657	+0.00(+0.00%)
Oct 06, 2016	1.040	1.050	1.020	1.020	16,180	-0.01(-0.97%)
Oct 05, 2016	1.050	1.050	1.004	1.030	22,097	+0.01(+0.98%)
Oct 04, 2016	1.040	1.050	1.000	1.020	22,478	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.