Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.86	65.09	64.47	64.72	19,979	-0.58(-0.89%)
Aug 30, 2016	66.16	66.21	64.72	65.30	14,996	-1.64(-2.45%)
Aug 29, 2016	66.03	67.11	66.03	66.94	10,868	+0.84(+1.27%)
Aug 26, 2016	66.59	67.50	65.67	66.10	20,377	-0.10(-0.15%)
Aug 25, 2016	65.78	66.21	65.66	66.20	11,622	+0.49(+0.75%)
Aug 24, 2016	66.42	66.42	65.23	65.71	36,251	-1.44(-2.14%)
Aug 23, 2016	66.75	67.45	66.75	67.15	10,432	+0.72(+1.08%)
Aug 22, 2016	67.95	68.07	66.34	66.43	44,702	-1.78(-2.61%)
Aug 19, 2016	68.15	68.34	68.00	68.21	17,354	-0.25(-0.37%)
Aug 18, 2016	67.70	68.99	67.70	68.46	36,818	+1.62(+2.42%)
Aug 17, 2016	67.25	67.25	66.18	66.84	7,524	-0.65(-0.97%)
Aug 16, 2016	66.92	67.80	66.45	67.49	20,266	+0.84(+1.27%)
Aug 15, 2016	65.65	66.79	65.65	66.65	23,065	+0.69(+1.05%)
Aug 12, 2016	66.35	66.78	65.55	65.96	30,730	-0.31(-0.47%)
Aug 11, 2016	68.49	68.49	66.24	66.27	40,226	-3.37(-4.84%)
Aug 10, 2016	70.10	70.72	69.39	69.64	54,701	+2.99(+4.49%)
Aug 09, 2016	66.39	66.91	66.25	66.65	28,385	-0.01(-0.02%)
Aug 08, 2016	66.85	67.19	66.63	66.66	26,729	-0.28(-0.41%)
Aug 05, 2016	67.00	67.22	66.29	66.94	86,201	-0.84(-1.24%)
Aug 04, 2016	68.39	68.61	67.25	67.78	47,847	-0.76(-1.11%)
Aug 03, 2016	68.08	68.95	67.88	68.54	46,141	-0.24(-0.35%)
Aug 02, 2016	69.47	69.49	68.61	68.78	90,481	-0.10(-0.15%)
Aug 01, 2016	69.22	69.40	68.72	68.88	87,129	+0.67(+0.98%)
Jul 29, 2016	67.85	68.71	67.09	68.21	106,687	+1.12(+1.67%)
Jul 28, 2016	67.63	67.66	66.91	67.09	25,886	-0.27(-0.40%)
Jul 27, 2016	67.05	67.88	66.96	67.36	53,955	+1.17(+1.77%)
Jul 26, 2016	66.35	66.74	66.09	66.19	26,835	+0.22(+0.33%)
Jul 25, 2016	65.75	66.11	65.14	65.97	36,412	+0.08(+0.12%)
Jul 22, 2016	65.94	66.11	65.40	65.89	20,247	+0.05(+0.08%)
Jul 21, 2016	65.00	65.94	64.87	65.84	45,647	+1.33(+2.06%)
Jul 20, 2016	63.15	64.93	63.05	64.51	41,125	+1.36(+2.15%)
Jul 19, 2016	62.39	63.25	62.33	63.15	25,765	+0.93(+1.49%)
Jul 18, 2016	61.62	62.22	61.52	62.22	7,685	+0.01(+0.02%)
Jul 15, 2016	61.67	62.21	61.61	62.21	25,901	-0.29(-0.46%)
Jul 14, 2016	62.06	62.60	61.83	62.50	25,939	+0.56(+0.91%)
Jul 13, 2016	61.48	62.23	61.09	61.94	79,866	+1.49(+2.46%)
Jul 12, 2016	60.37	60.50	60.05	60.45	61,911	+0.59(+0.99%)
Jul 11, 2016	59.95	60.13	59.59	59.86	145,283	+0.37(+0.62%)
Jul 08, 2016	58.79	59.61	58.55	59.49	62,046	+0.94(+1.61%)
Jul 07, 2016	58.34	58.76	57.86	58.55	12,855	+0.13(+0.22%)
Jul 06, 2016	57.24	58.69	57.01	58.42	27,379	+0.45(+0.78%)
Jul 05, 2016	58.19	58.61	57.31	57.97	64,422	-0.15(-0.26%)
Jul 01, 2016	57.60	58.12	58.12	58.12	79,500	+0.51(+0.89%)
Jun 30, 2016	56.75	57.61	56.66	57.61	28,896	+1.08(+1.91%)
Jun 29, 2016	56.23	56.87	56.16	56.53	54,435	+1.50(+2.73%)
Jun 28, 2016	54.36	55.03	54.18	55.03	29,590	+1.43(+2.67%)
Jun 27, 2016	53.34	53.66	52.96	53.60	14,469	+0.82(+1.55%)
Jun 24, 2016	52.75	53.20	52.27	52.78	35,314	-1.62(-2.98%)
Jun 23, 2016	54.09	54.40	53.98	54.40	17,128	+0.54(+1.01%)
Jun 22, 2016	53.49	54.09	53.42	53.86	35,030	+0.97(+1.83%)
Jun 21, 2016	52.40	53.04	52.38	52.89	10,736	+0.15(+0.28%)
Jun 20, 2016	52.20	52.83	52.20	52.74	22,836	+1.68(+3.29%)
Jun 17, 2016	51.10	51.75	50.85	51.06	9,862	-0.18(-0.35%)
Jun 16, 2016	51.75	51.76	50.76	51.24	34,438	-0.06(-0.12%)
Jun 15, 2016	52.25	52.30	51.13	51.30	30,955	-0.14(-0.27%)
Jun 14, 2016	51.80	51.84	51.30	51.44	22,607	-0.72(-1.38%)
Jun 13, 2016	52.31	52.59	51.96	52.16	33,570	-0.22(-0.42%)
Jun 10, 2016	53.50	53.64	52.06	52.38	19,617	-1.55(-2.87%)
Jun 09, 2016	53.45	54.15	53.45	53.93	33,049	-0.01(-0.02%)
Jun 08, 2016	54.35	54.71	53.81	53.94	106,685	+0.58(+1.09%)
Jun 07, 2016	52.80	53.66	52.80	53.36	17,354	-0.27(-0.50%)
Jun 06, 2016	53.53	53.70	53.11	53.63	13,596	+0.48(+0.90%)
Jun 03, 2016	52.94	53.21	52.67	53.15	16,842	+1.74(+3.38%)
Jun 02, 2016	51.68	51.74	51.26	51.41	36,581	-1.18(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.