Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0550	0.0600	0.0550	0.0600	669,556	+0.01(+20.00%)
May 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 19, 2016	0.0500	0.0500	0.0500	0.0500	290,000	+0.00(+0.00%)
May 18, 2016	0.0500	0.0550	0.0500	0.0500	587,707	+0.01(+11.11%)
May 12, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 09, 2016		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
May 02, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 27, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 22, 2016		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Apr 11, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Apr 07, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 05, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 17, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 16, 2016	0.0500	0.0500	0.0500	0.0500	115,000	+0.00(+0.00%)
Mar 15, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 14, 2016	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-16.67%)
Mar 09, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 08, 2016	0.0600	0.0600	0.0500	0.0600	12,550	+0.00(+0.00%)
Mar 07, 2016	0.0600	0.0600	0.0600	0.0600	125,000	-0.01(-14.29%)
Mar 04, 2016	0.0650	0.0700	0.0650	0.0700	50,000	+0.01(+7.69%)
Mar 03, 2016	0.0600	0.0650	0.0600	0.0650	84,000	+0.02(+44.44%)
Mar 02, 2016	0.0500	0.0600	0.0450	0.0450	128,300	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.