Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.76	23.76	23.76	0	+0.15(+0.64%)
Dec 29, 2016	23.64	23.64	23.51	23.61	19,010	+0.08(+0.34%)
Dec 28, 2016	23.58	23.59	23.40	23.53	50,001	-0.17(-0.72%)
Dec 27, 2016	23.70	23.81	23.65	23.70	20,676	+0.07(+0.32%)
Dec 23, 2016		23.62	23.62	23.62	0	+0.15(+0.64%)
Dec 22, 2016	23.68	23.68	23.42	23.48	31,463	+0.05(+0.23%)
Dec 21, 2016	23.44	23.50	23.31	23.42	30,467	-0.18(-0.78%)
Dec 20, 2016	23.61	23.66	23.54	23.61	23,153	+0.16(+0.70%)
Dec 19, 2016	23.49	23.55	23.40	23.44	85,617	-0.12(-0.51%)
Dec 16, 2016	23.59	23.70	23.48	23.56	17,262	+0.12(+0.51%)
Dec 15, 2016	23.50	23.52	23.37	23.44	24,848	+0.00(+0.00%)
Dec 14, 2016	23.93	23.95	23.44	23.44	39,290	-0.33(-1.39%)
Dec 13, 2016	23.82	23.87	23.67	23.77	21,188	+0.27(+1.15%)
Dec 12, 2016	23.45	23.53	23.39	23.50	35,983	-0.25(-1.03%)
Dec 09, 2016	23.59	23.78	23.55	23.75	31,250	+0.14(+0.57%)
Dec 08, 2016	23.38	23.78	23.32	23.61	163,613	-0.48(-2.01%)
Dec 07, 2016	23.93	24.13	23.87	24.09	90,011	+0.42(+1.77%)
Dec 06, 2016	23.57	23.70	23.36	23.68	313,207	+0.20(+0.83%)
Dec 05, 2016	23.39	23.50	23.35	23.48	63,877	+0.51(+2.22%)
Dec 02, 2016	22.88	23.08	22.88	22.97	64,728	+0.24(+1.08%)
Dec 01, 2016	22.74	22.77	22.64	22.73	40,266	-0.20(-0.85%)
Nov 30, 2016	22.92	23.01	22.90	22.92	27,182	+0.04(+0.17%)
Nov 29, 2016	22.77	23.03	22.77	22.88	60,256	+0.17(+0.75%)
Nov 28, 2016	22.90	22.96	22.71	22.71	28,533	-0.38(-1.65%)
Nov 25, 2016	22.97	23.09	22.93	23.09	19,136	+0.16(+0.70%)
Nov 23, 2016		22.93	22.93	22.93	0	-0.23(-0.99%)
Nov 22, 2016	23.14	23.16	22.95	23.16	137,233	+0.17(+0.74%)
Nov 21, 2016	22.91	23.00	22.87	22.99	57,665	+0.02(+0.09%)
Nov 18, 2016	22.93	22.97	22.89	22.97	25,663	-0.11(-0.48%)
Nov 17, 2016	23.15	23.22	23.07	23.08	190,472	+0.07(+0.30%)
Nov 16, 2016	23.03	23.03	22.87	23.01	40,525	-0.22(-0.97%)
Nov 15, 2016	23.06	23.25	22.93	23.23	133,884	+0.18(+0.80%)
Nov 14, 2016	22.99	23.12	22.93	23.05	30,899	-0.18(-0.77%)
Nov 11, 2016	23.22	23.32	23.16	23.23	144,503	-0.29(-1.23%)
Nov 10, 2016	23.57	23.68	23.28	23.52	49,433	+0.20(+0.88%)
Nov 09, 2016	23.21	23.39	23.21	23.32	52,709	+0.07(+0.28%)
Nov 08, 2016	23.06	23.33	23.06	23.25	29,282	+0.11(+0.48%)
Nov 07, 2016	23.10	23.18	23.02	23.14	18,698	+0.21(+0.92%)
Nov 04, 2016	23.09	23.09	22.84	22.93	23,366	-0.36(-1.55%)
Nov 03, 2016	23.22	23.44	23.15	23.29	30,576	+0.20(+0.87%)
Nov 02, 2016	23.30	23.34	23.03	23.09	26,132	-0.41(-1.74%)
Nov 01, 2016	23.44	23.50	23.32	23.50	20,876	+0.30(+1.27%)
Oct 31, 2016	23.31	23.31	23.09	23.20	187,242	-0.09(-0.36%)
Oct 28, 2016	23.24	23.38	23.21	23.29	31,460	-0.04(-0.17%)
Oct 27, 2016	23.33	23.43	23.23	23.33	71,156	+0.11(+0.47%)
Oct 26, 2016	23.22	23.35	23.13	23.22	41,709	-0.14(-0.60%)
Oct 25, 2016	23.21	23.38	23.20	23.36	29,263	+0.45(+1.96%)
Oct 24, 2016	23.00	23.05	22.91	22.91	36,168	+0.11(+0.50%)
Oct 21, 2016	22.62	22.83	22.61	22.80	79,344	+0.16(+0.68%)
Oct 20, 2016	22.70	22.79	22.60	22.64	22,998	-0.16(-0.70%)
Oct 19, 2016	22.56	22.81	22.54	22.80	147,268	+0.18(+0.80%)
Oct 18, 2016	22.53	22.66	22.44	22.62	50,055	+0.30(+1.34%)
Oct 17, 2016	22.31	22.35	22.19	22.32	29,676	-0.15(-0.67%)
Oct 14, 2016	22.42	22.58	22.34	22.47	15,757	+0.40(+1.81%)
Oct 13, 2016	21.87	22.10	21.83	22.07	179,827	-0.06(-0.27%)
Oct 12, 2016	22.17	22.23	22.08	22.13	185,305	+0.06(+0.27%)
Oct 11, 2016	22.27	22.27	22.05	22.07	436,708	-0.32(-1.45%)
Oct 10, 2016	22.33	22.53	22.33	22.39	36,408	+0.43(+1.98%)
Oct 07, 2016	21.56	21.96	21.56	21.96	25,141	+0.36(+1.67%)
Oct 06, 2016	21.80	21.85	21.53	21.60	31,005	-0.52(-2.35%)
Oct 05, 2016	22.04	22.13	22.01	22.12	58,445	+0.28(+1.28%)
Oct 04, 2016	21.95	22.07	21.77	21.84	78,032	-0.45(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.