Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.23	59.76	56.93	57.72	6,438,917	+1.35(+2.39%)
Feb 26, 2016	56.53	56.81	55.97	56.38	2,563,798	+0.30(+0.54%)
Feb 25, 2016	55.19	56.08	54.37	56.07	2,930,458	+0.73(+1.32%)
Feb 24, 2016	53.49	55.47	53.08	55.34	3,075,833	+0.95(+1.74%)
Feb 23, 2016	55.37	55.39	53.92	54.40	2,823,239	-1.45(-2.60%)
Feb 22, 2016	55.25	56.63	54.98	55.85	3,691,710	+1.09(+2.00%)
Feb 19, 2016	53.43	55.16	53.24	54.75	3,884,967	+0.83(+1.55%)
Feb 18, 2016	55.97	56.02	53.08	53.92	3,448,755	-1.42(-2.57%)
Feb 17, 2016	53.70	56.33	53.48	55.34	5,186,826	+1.97(+3.69%)
Feb 16, 2016	51.49	54.24	51.37	53.37	5,585,617	+3.31(+6.61%)
Feb 12, 2016	49.57	50.06	50.06	50.06	4,489,072	+1.55(+3.19%)
Feb 11, 2016	48.73	49.49	47.34	48.51	7,573,068	-1.17(-2.36%)
Feb 10, 2016	50.97	51.91	49.52	49.69	3,955,401	-0.43(-0.87%)
Feb 09, 2016	50.59	52.11	49.91	50.12	5,307,814	-1.16(-2.27%)
Feb 08, 2016	52.59	52.92	50.36	51.29	6,600,588	-2.47(-4.60%)
Feb 05, 2016	56.10	56.95	52.76	53.76	7,323,420	-3.32(-5.82%)
Feb 04, 2016	57.58	57.76	56.32	57.08	5,015,030	-0.16(-0.29%)
Feb 03, 2016	58.64	59.49	56.11	57.24	5,658,501	-0.25(-0.44%)
Feb 02, 2016	59.74	59.85	57.41	57.50	4,432,945	-2.72(-4.51%)
Feb 01, 2016	58.97	60.88	58.40	60.21	5,464,738	+0.61(+1.02%)
Jan 29, 2016	59.52	60.34	57.27	59.61	9,482,107	+3.57(+6.37%)
Jan 28, 2016	54.29	56.13	54.15	56.03	8,198,431	+2.29(+4.26%)
Jan 27, 2016	56.80	57.48	53.37	53.74	6,760,611	-3.17(-5.56%)
Jan 26, 2016	56.86	57.98	56.21	56.91	3,221,065	+0.18(+0.32%)
Jan 25, 2016	57.82	57.88	56.64	56.73	3,548,542	-1.25(-2.15%)
Jan 22, 2016	56.22	58.31	56.19	57.97	6,607,244	+3.23(+5.91%)
Jan 21, 2016	53.82	55.98	53.21	54.74	4,917,395	+1.44(+2.71%)
Jan 20, 2016	51.35	53.89	50.59	53.29	6,933,630	+1.07(+2.05%)
Jan 19, 2016	53.95	54.78	51.78	52.22	5,697,513	-0.25(-0.48%)
Jan 15, 2016	52.84	52.47	52.47	52.47	6,989,715	-3.35(-6.00%)
Jan 14, 2016	53.63	56.34	51.95	55.82	6,560,769	+2.06(+3.83%)
Jan 13, 2016	55.52	56.79	53.53	53.76	8,377,942	-3.87(-6.71%)
Jan 12, 2016	57.70	58.62	56.27	57.63	3,875,513	+0.50(+0.88%)
Jan 11, 2016	58.10	58.81	56.16	57.12	5,941,647	-0.73(-1.26%)
Jan 08, 2016	59.29	59.71	57.56	57.85	8,291,526	-0.23(-0.40%)
Jan 07, 2016	57.60	60.78	57.17	58.08	8,216,532	-1.72(-2.88%)
Jan 06, 2016	61.88	62.32	59.10	59.80	9,303,120	-3.58(-5.65%)
Jan 05, 2016	67.49	67.56	62.94	63.39	6,948,056	-4.01(-5.95%)
Jan 04, 2016	64.87	67.46	64.79	67.40	4,447,445	+0.95(+1.43%)
Dec 31, 2015	68.25	66.45	66.45	66.45	2,707,154	-2.04(-2.98%)
Dec 30, 2015	69.34	69.99	68.46	68.49	1,582,684	-1.07(-1.54%)
Dec 29, 2015	68.70	70.36	68.39	69.56	2,818,606	+0.97(+1.41%)
Dec 28, 2015	68.16	69.10	67.09	68.59	3,711,995	-0.01(-0.01%)
Dec 24, 2015	68.47	68.60	68.60	68.60	1,182,508	+0.13(+0.19%)
Dec 23, 2015	68.20	69.07	67.16	68.47	2,219,665	+0.66(+0.97%)
Dec 22, 2015	68.16	68.42	66.34	67.81	2,990,283	-0.01(-0.01%)
Dec 21, 2015	67.03	67.82	66.08	67.82	2,644,501	+1.76(+2.67%)
Dec 18, 2015	66.79	67.84	65.86	66.06	4,380,122	-1.23(-1.83%)
Dec 17, 2015	69.03	69.73	67.25	67.29	2,656,950	-1.01(-1.48%)
Dec 16, 2015	67.67	68.72	66.71	68.30	3,492,398	+1.03(+1.53%)
Dec 15, 2015	67.61	68.13	66.46	67.27	5,285,578	-0.63(-0.92%)
Dec 14, 2015	68.88	69.18	66.12	67.90	6,990,308	-2.53(-3.59%)
Dec 11, 2015	71.84	72.27	69.89	70.43	4,813,201	-2.99(-4.08%)
Dec 10, 2015	73.09	74.53	72.80	73.42	2,975,655	+0.18(+0.25%)
Dec 09, 2015	74.84	75.02	72.58	73.24	4,688,171	-2.09(-2.78%)
Dec 08, 2015	73.88	75.91	73.11	75.33	3,469,203	+0.35(+0.47%)
Dec 07, 2015	76.04	76.10	74.52	74.97	3,314,833	-1.06(-1.40%)
Dec 04, 2015	71.99	76.56	71.03	76.04	5,919,012	+3.87(+5.37%)
Dec 03, 2015	74.99	75.33	71.90	72.16	4,834,724	-1.03(-1.41%)
Dec 02, 2015	72.60	74.19	72.04	73.19	3,959,621	+0.75(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.