Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.72	25.81	24.80	24.82	1,887,822	-0.86(-3.35%)
Feb 26, 2016	25.02	26.29	24.91	25.68	2,801,103	+0.87(+3.51%)
Feb 25, 2016	24.95	25.85	24.40	24.81	2,222,230	+0.02(+0.08%)
Feb 24, 2016	24.70	24.89	24.04	24.79	3,363,947	-0.31(-1.24%)
Feb 23, 2016	24.43	26.10	23.17	25.10	5,246,491	-0.40(-1.57%)
Feb 22, 2016	24.06	25.64	23.90	25.50	2,652,117	+1.68(+7.05%)
Feb 19, 2016	24.82	24.89	23.46	23.82	2,266,327	-1.22(-4.87%)
Feb 18, 2016	25.13	25.35	24.41	25.04	1,423,832	-0.01(-0.04%)
Feb 17, 2016	23.77	25.69	23.68	25.05	1,533,354	+1.47(+6.23%)
Feb 16, 2016	22.60	23.60	21.39	23.58	3,764,056	-0.42(-1.75%)
Feb 12, 2016	23.70	24.00	24.00	24.00	1,770,100	+0.61(+2.61%)
Feb 11, 2016	24.28	24.86	23.34	23.39	1,778,068	-1.53(-6.14%)
Feb 10, 2016	24.35	25.69	24.28	24.92	1,394,077	+0.71(+2.93%)
Feb 09, 2016	23.64	24.72	23.53	24.21	1,973,934	+0.06(+0.25%)
Feb 08, 2016	25.36	25.47	23.48	24.15	2,345,754	-1.76(-6.79%)
Feb 05, 2016	26.41	26.75	25.62	25.91	1,783,568	-0.56(-2.12%)
Feb 04, 2016	25.47	26.80	25.25	26.47	1,778,957	+0.90(+3.52%)
Feb 03, 2016	26.41	26.53	24.37	25.57	2,466,034	-0.51(-1.96%)
Feb 02, 2016	26.71	26.84	25.96	26.08	1,428,332	-1.27(-4.64%)
Feb 01, 2016	26.87	27.58	26.18	27.35	1,923,745	+0.23(+0.85%)
Jan 29, 2016	25.78	27.20	25.64	27.12	2,194,080	+1.54(+6.02%)
Jan 28, 2016	28.16	28.46	25.38	25.58	2,578,981	-1.09(-4.09%)
Jan 27, 2016	25.98	27.79	25.74	26.67	2,499,288	+0.57(+2.18%)
Jan 26, 2016	24.96	26.33	24.52	26.10	1,866,022	+1.30(+5.24%)
Jan 25, 2016	24.80	25.40	24.50	24.80	1,977,833	-0.27(-1.08%)
Jan 22, 2016	25.63	26.39	24.63	25.07	2,917,273	+0.26(+1.05%)
Jan 21, 2016	24.55	26.26	24.41	24.81	4,860,908	+0.12(+0.49%)
Jan 20, 2016	23.46	25.08	22.35	24.69	4,698,251	+0.68(+2.83%)
Jan 19, 2016	24.01	24.54	23.14	24.01	6,115,446	+0.93(+4.03%)
Jan 15, 2016	22.44	23.08	23.08	23.08	3,163,000	-0.28(-1.20%)
Jan 14, 2016	22.67	24.04	22.20	23.36	3,852,236	+0.73(+3.23%)
Jan 13, 2016	24.26	24.68	21.91	22.63	4,991,214	-1.60(-6.60%)
Jan 12, 2016	26.12	27.04	23.18	24.23	3,856,198	-1.55(-6.01%)
Jan 11, 2016	26.17	27.41	25.46	25.78	2,816,970	+0.44(+1.74%)
Jan 08, 2016	25.49	26.37	24.96	25.34	2,799,025	+0.03(+0.12%)
Jan 07, 2016	26.65	26.72	25.18	25.31	3,430,027	-1.97(-7.22%)
Jan 06, 2016	28.20	28.32	26.57	27.28	3,686,928	-1.60(-5.54%)
Jan 05, 2016	29.56	30.07	28.60	28.88	1,955,120	-0.55(-1.87%)
Jan 04, 2016	29.26	29.62	28.31	29.43	2,578,255	-0.87(-2.87%)
Dec 31, 2015	30.03	30.30	30.30	30.30	1,881,300	+0.02(+0.07%)
Dec 30, 2015	31.44	31.67	30.03	30.28	2,594,936	-1.24(-3.93%)
Dec 29, 2015	31.29	31.80	30.99	31.52	1,575,512	+0.48(+1.55%)
Dec 28, 2015	32.06	32.24	30.48	31.04	1,603,771	-1.23(-3.81%)
Dec 24, 2015	32.55	32.27	32.27	32.27	945,300	-0.34(-1.04%)
Dec 23, 2015	30.59	32.99	30.46	32.61	3,231,253	+2.29(+7.55%)
Dec 22, 2015	30.68	30.93	29.65	30.32	2,566,576	-0.27(-0.88%)
Dec 21, 2015	27.71	30.63	27.71	30.59	5,964,915	+3.18(+11.60%)
Dec 18, 2015	27.46	28.36	27.29	27.41	3,866,351	-0.22(-0.80%)
Dec 17, 2015	27.46	28.19	27.01	27.63	3,956,165	+0.24(+0.88%)
Dec 16, 2015	27.78	28.15	26.60	27.39	2,867,839	-0.06(-0.22%)
Dec 15, 2015	27.62	28.32	27.34	27.45	2,073,502	+0.22(+0.81%)
Dec 14, 2015	29.96	30.34	26.94	27.23	4,427,370	-2.77(-9.23%)
Dec 11, 2015	31.48	31.59	29.77	30.00	2,778,679	-1.95(-6.10%)
Dec 10, 2015	31.24	32.66	30.97	31.95	1,778,781	+0.71(+2.27%)
Dec 09, 2015	31.01	32.46	30.79	31.24	2,473,235	+0.05(+0.16%)
Dec 08, 2015	30.98	31.41	30.24	31.19	2,334,346	-0.19(-0.61%)
Dec 07, 2015	33.09	33.25	31.17	31.38	2,103,048	-1.83(-5.51%)
Dec 04, 2015	32.98	33.39	32.71	33.21	1,281,082	+0.20(+0.61%)
Dec 03, 2015	34.14	34.65	32.66	33.01	1,966,727	-1.10(-3.22%)
Dec 02, 2015	34.77	35.35	33.98	34.11	2,401,206	-0.83(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.