Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6945 0 +0.01(+1.91%)
Oct 28, 2016 0.6815 0 -0.01(-1.45%)
Oct 27, 2016 0.6915 0 +0.01(+1.10%)
Oct 26, 2016 0.6840 0 -0.00(-0.65%)
Oct 25, 2016 0.6885 0 +0.00(+0.51%)
Oct 24, 2016 0.6850 0 -0.00(-0.15%)
Oct 21, 2016 0.6860 0 +0.01(+1.03%)
Oct 20, 2016 0.6790 0 +0.00(+0.44%)
Oct 19, 2016 0.6760 0 -0.03(-3.98%)
Oct 18, 2016 0.7040 0 -0.00(-0.14%)
Oct 17, 2016 0.7050 0 -0.02(-2.22%)
Oct 14, 2016 0.7210 0 +0.03(+3.82%)
Oct 13, 2016 0.6945 0 -0.00(-0.57%)
Oct 12, 2016 0.6985 0 -0.01(-1.69%)
Oct 11, 2016 0.7105 0 +0.02(+2.20%)
Oct 07, 2016 0.6952 0 -0.01(-1.95%)
Oct 06, 2016 0.7090 0 +0.01(+1.72%)
Oct 05, 2016 0.6970 0 +0.01(+1.75%)
Oct 04, 2016 0.6850 0 -0.00(-0.51%)
Oct 03, 2016 0.6579 0.6885 0.6565 0.6885 0 +0.03(+4.24%)
Sep 30, 2016 0.6275 0.6605 0.4125 0.6605 0 +0.03(+5.26%)
Sep 29, 2016 0.6205 0.6445 0.6205 0.6275 0 -0.01(-2.03%)
Sep 28, 2016 0.6295 0.6405 0.6295 0.6405 0 -0.00(-0.16%)
Sep 27, 2016 0.6305 0.6415 0.6254 0.6415 0 +0.02(+2.39%)
Sep 26, 2016 0.6265 0 -0.01(-2.11%)
Sep 23, 2016 0.6400 0 -0.03(-4.05%)
Sep 22, 2016 0.6670 0 -0.01(-1.33%)
Sep 21, 2016 0.6760 0 -0.02(-3.50%)
Sep 20, 2016 0.7005 0 +0.02(+3.39%)
Sep 19, 2016 0.6775 0 -0.01(-1.31%)
Sep 16, 2016 0.6865 0 +0.01(+0.81%)
Sep 15, 2016 0.6810 0 -0.00(-0.22%)
Sep 14, 2016 0.6825 0 -0.03(-3.94%)
Sep 13, 2016 0.7105 0 +0.01(+1.14%)
Sep 12, 2016 0.7025 0 +0.00(+0.64%)
Sep 09, 2016 0.6980 0 +0.03(+4.96%)
Sep 08, 2016 0.6650 0 +0.02(+3.10%)
Sep 07, 2016 0.6450 0 +0.00(+0.62%)
Sep 06, 2016 0.6410 0 -0.05(-7.11%)
Sep 02, 2016 0.6901 0 -0.02(-2.22%)
Sep 01, 2016 0.7058 0 +0.26(+59.61%)
Aug 31, 2016 0.4422 0 -0.24(-34.83%)
Aug 30, 2016 0.6785 0 -0.00(-0.09%)
Aug 29, 2016 0.6791 0 +0.02(+3.66%)
Aug 26, 2016 0.6551 0 -0.01(-1.33%)
Aug 25, 2016 0.6639 0 +0.03(+4.85%)
Aug 24, 2016 0.6332 0 -0.01(-1.37%)
Aug 23, 2016 0.6420 0 -0.02(-3.73%)
Aug 22, 2016 0.6669 0 +0.01(+1.14%)
Aug 19, 2016 0.6594 0 +0.02(+3.70%)
Aug 18, 2016 0.6359 0 -0.01(-1.53%)
Aug 17, 2016 0.6458 0 -0.01(-1.31%)
Aug 16, 2016 0.6544 0 +0.22(+52.22%)
Aug 15, 2016 0.4299 0 -0.24(-35.56%)
Aug 12, 2016 0.6671 0 +0.02(+3.86%)
Aug 11, 2016 0.6423 0 -0.02(-3.66%)
Aug 10, 2016 0.6667 0 +0.04(+6.52%)
Aug 09, 2016 0.6259 0 -0.02(-2.52%)
Aug 08, 2016 0.6421 0 +0.05(+8.17%)
Aug 05, 2016 0.5936 0 -0.01(-1.38%)
Aug 04, 2016 0.6019 0 -0.02(-2.61%)
Aug 03, 2016 0.6180 0 -0.01(-1.28%)
Aug 02, 2016 0.6260 0 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.