Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.6945 | 0 | +0.01(+1.91%) | |||
Oct 28, 2016 | 0.6815 | 0 | -0.01(-1.45%) | |||
Oct 27, 2016 | 0.6915 | 0 | +0.01(+1.10%) | |||
Oct 26, 2016 | 0.6840 | 0 | -0.00(-0.65%) | |||
Oct 25, 2016 | 0.6885 | 0 | +0.00(+0.51%) | |||
Oct 24, 2016 | 0.6850 | 0 | -0.00(-0.15%) | |||
Oct 21, 2016 | 0.6860 | 0 | +0.01(+1.03%) | |||
Oct 20, 2016 | 0.6790 | 0 | +0.00(+0.44%) | |||
Oct 19, 2016 | 0.6760 | 0 | -0.03(-3.98%) | |||
Oct 18, 2016 | 0.7040 | 0 | -0.00(-0.14%) | |||
Oct 17, 2016 | 0.7050 | 0 | -0.02(-2.22%) | |||
Oct 14, 2016 | 0.7210 | 0 | +0.03(+3.82%) | |||
Oct 13, 2016 | 0.6945 | 0 | -0.00(-0.57%) | |||
Oct 12, 2016 | 0.6985 | 0 | -0.01(-1.69%) | |||
Oct 11, 2016 | 0.7105 | 0 | +0.02(+2.20%) | |||
Oct 07, 2016 | 0.6952 | 0 | -0.01(-1.95%) | |||
Oct 06, 2016 | 0.7090 | 0 | +0.01(+1.72%) | |||
Oct 05, 2016 | 0.6970 | 0 | +0.01(+1.75%) | |||
Oct 04, 2016 | 0.6850 | 0 | -0.00(-0.51%) | |||
Oct 03, 2016 | 0.6579 | 0.6885 | 0.6565 | 0.6885 | 0 | +0.03(+4.24%) |
Sep 30, 2016 | 0.6275 | 0.6605 | 0.4125 | 0.6605 | 0 | +0.03(+5.26%) |
Sep 29, 2016 | 0.6205 | 0.6445 | 0.6205 | 0.6275 | 0 | -0.01(-2.03%) |
Sep 28, 2016 | 0.6295 | 0.6405 | 0.6295 | 0.6405 | 0 | -0.00(-0.16%) |
Sep 27, 2016 | 0.6305 | 0.6415 | 0.6254 | 0.6415 | 0 | +0.02(+2.39%) |
Sep 26, 2016 | 0.6265 | 0 | -0.01(-2.11%) | |||
Sep 23, 2016 | 0.6400 | 0 | -0.03(-4.05%) | |||
Sep 22, 2016 | 0.6670 | 0 | -0.01(-1.33%) | |||
Sep 21, 2016 | 0.6760 | 0 | -0.02(-3.50%) | |||
Sep 20, 2016 | 0.7005 | 0 | +0.02(+3.39%) | |||
Sep 19, 2016 | 0.6775 | 0 | -0.01(-1.31%) | |||
Sep 16, 2016 | 0.6865 | 0 | +0.01(+0.81%) | |||
Sep 15, 2016 | 0.6810 | 0 | -0.00(-0.22%) | |||
Sep 14, 2016 | 0.6825 | 0 | -0.03(-3.94%) | |||
Sep 13, 2016 | 0.7105 | 0 | +0.01(+1.14%) | |||
Sep 12, 2016 | 0.7025 | 0 | +0.00(+0.64%) | |||
Sep 09, 2016 | 0.6980 | 0 | +0.03(+4.96%) | |||
Sep 08, 2016 | 0.6650 | 0 | +0.02(+3.10%) | |||
Sep 07, 2016 | 0.6450 | 0 | +0.00(+0.62%) | |||
Sep 06, 2016 | 0.6410 | 0 | -0.05(-7.11%) | |||
Sep 02, 2016 | 0.6901 | 0 | -0.02(-2.22%) | |||
Sep 01, 2016 | 0.7058 | 0 | +0.26(+59.61%) | |||
Aug 31, 2016 | 0.4422 | 0 | -0.24(-34.83%) | |||
Aug 30, 2016 | 0.6785 | 0 | -0.00(-0.09%) | |||
Aug 29, 2016 | 0.6791 | 0 | +0.02(+3.66%) | |||
Aug 26, 2016 | 0.6551 | 0 | -0.01(-1.33%) | |||
Aug 25, 2016 | 0.6639 | 0 | +0.03(+4.85%) | |||
Aug 24, 2016 | 0.6332 | 0 | -0.01(-1.37%) | |||
Aug 23, 2016 | 0.6420 | 0 | -0.02(-3.73%) | |||
Aug 22, 2016 | 0.6669 | 0 | +0.01(+1.14%) | |||
Aug 19, 2016 | 0.6594 | 0 | +0.02(+3.70%) | |||
Aug 18, 2016 | 0.6359 | 0 | -0.01(-1.53%) | |||
Aug 17, 2016 | 0.6458 | 0 | -0.01(-1.31%) | |||
Aug 16, 2016 | 0.6544 | 0 | +0.22(+52.22%) | |||
Aug 15, 2016 | 0.4299 | 0 | -0.24(-35.56%) | |||
Aug 12, 2016 | 0.6671 | 0 | +0.02(+3.86%) | |||
Aug 11, 2016 | 0.6423 | 0 | -0.02(-3.66%) | |||
Aug 10, 2016 | 0.6667 | 0 | +0.04(+6.52%) | |||
Aug 09, 2016 | 0.6259 | 0 | -0.02(-2.52%) | |||
Aug 08, 2016 | 0.6421 | 0 | +0.05(+8.17%) | |||
Aug 05, 2016 | 0.5936 | 0 | -0.01(-1.38%) | |||
Aug 04, 2016 | 0.6019 | 0 | -0.02(-2.61%) | |||
Aug 03, 2016 | 0.6180 | 0 | -0.01(-1.28%) | |||
Aug 02, 2016 | 0.6260 | 0 | +0.02(+3.95%) |