Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.43	38.43	38.36	38.41	1,196	-0.10(-0.26%)
Jan 30, 2017	38.67	38.67	38.34	38.51	1,757	+0.07(+0.18%)
Jan 27, 2017	38.65	38.65	38.44	38.44	3,405	-0.02(-0.05%)
Jan 26, 2017	38.35	38.58	38.35	38.46	30,474	-0.12(-0.32%)
Jan 25, 2017	38.91	38.91	38.57	38.59	2,441	-0.05(-0.13%)
Jan 24, 2017	38.62	38.75	38.62	38.63	2,100	-0.02(-0.05%)
Jan 23, 2017	38.69	38.87	38.65	38.65	5,051	-0.25(-0.64%)
Jan 20, 2017	39.14	39.14	38.54	38.90	25,237	-0.41(-1.05%)
Jan 19, 2017	39.25	39.39	39.25	39.31	8,228	+0.01(+0.02%)
Jan 18, 2017	38.91	39.30	38.79	39.30	18,644	+0.18(+0.47%)
Jan 17, 2017	39.54	39.54	39.11	39.12	8,541	-0.30(-0.75%)
Jan 13, 2017		39.42	39.42	39.42	0	-0.26(-0.65%)
Jan 12, 2017	39.84	39.89	39.65	39.68	8,557	-0.07(-0.17%)
Jan 11, 2017	39.72	40.12	39.72	39.74	6,544	+0.29(+0.73%)
Jan 10, 2017	39.56	39.58	39.43	39.46	5,629	-0.06(-0.15%)
Jan 09, 2017	39.53	39.55	39.42	39.52	11,369	-0.06(-0.15%)
Jan 06, 2017	39.28	39.57	39.28	39.57	6,351	+0.66(+1.70%)
Jan 05, 2017	39.16	39.17	38.89	38.91	17,495	-0.28(-0.71%)
Jan 04, 2017	39.46	39.88	39.18	39.19	21,938	-0.97(-2.41%)
Jan 03, 2017	39.90	40.33	39.78	40.16	13,380	-0.80(-1.94%)
Dec 30, 2016		40.95	40.95	40.95	0	+0.19(+0.47%)
Dec 29, 2016	40.90	41.08	40.74	40.76	13,854	-0.12(-0.30%)
Dec 28, 2016	40.80	41.09	40.80	40.89	33,359	+0.44(+1.09%)
Dec 27, 2016	40.21	40.49	40.21	40.44	11,464	-0.44(-1.08%)
Dec 23, 2016		40.89	40.89	40.89	0	+0.56(+1.38%)
Dec 22, 2016	40.32	40.45	40.29	40.33	9,661	+0.08(+0.19%)
Dec 21, 2016	40.19	40.33	40.11	40.25	19,676	-0.42(-1.04%)
Dec 20, 2016	40.87	40.87	40.40	40.67	8,792	+0.33(+0.81%)
Dec 19, 2016	40.60	40.60	40.29	40.35	10,937	-0.10(-0.24%)
Dec 16, 2016	40.12	40.44	39.91	40.44	13,266	+0.24(+0.60%)
Dec 15, 2016	40.10	40.27	40.10	40.21	21,898	+0.16(+0.41%)
Dec 14, 2016	39.70	40.04	39.48	40.04	18,088	+0.69(+1.75%)
Dec 13, 2016	39.05	39.37	39.05	39.35	7,956	+0.03(+0.07%)
Dec 12, 2016	38.91	39.47	38.91	39.32	75,420	+1.19(+3.12%)
Dec 09, 2016	37.98	38.25	37.87	38.13	5,430	-0.22(-0.58%)
Dec 08, 2016	38.13	38.38	37.99	38.36	9,169	+0.43(+1.12%)
Dec 07, 2016	38.24	38.24	37.93	37.93	4,924	-0.31(-0.80%)
Dec 06, 2016	38.23	38.30	38.21	38.24	30,473	+0.30(+0.78%)
Dec 05, 2016	37.91	38.13	37.76	37.94	8,925	+0.51(+1.36%)
Dec 02, 2016	37.54	37.65	37.34	37.44	11,057	+0.29(+0.77%)
Dec 01, 2016	37.43	37.43	37.15	37.15	15,044	-0.49(-1.30%)
Nov 30, 2016	37.39	37.69	37.38	37.64	9,044	+0.36(+0.98%)
Nov 29, 2016	37.39	37.50	37.12	37.27	42,887	-0.52(-1.37%)
Nov 28, 2016	37.86	37.86	37.78	37.79	4,157	-0.08(-0.20%)
Nov 25, 2016	38.06	38.07	37.86	37.87	7,745	-0.60(-1.57%)
Nov 23, 2016		38.47	38.47	38.47	0	+0.14(+0.37%)
Nov 22, 2016	38.54	38.54	38.31	38.33	20,833	-0.48(-1.23%)
Nov 21, 2016	38.86	38.89	38.76	38.81	17,512	-0.39(-1.00%)
Nov 18, 2016	38.87	39.22	38.87	39.20	25,151	+0.35(+0.91%)
Nov 17, 2016	39.07	39.07	38.84	38.84	18,450	-0.20(-0.52%)
Nov 16, 2016	38.88	39.13	38.88	39.05	5,367	+0.20(+0.52%)
Nov 15, 2016	38.97	38.98	38.84	38.84	5,162	-0.05(-0.12%)
Nov 14, 2016	38.77	38.93	38.76	38.89	10,342	+0.12(+0.32%)
Nov 11, 2016	38.86	39.26	38.77	38.77	13,660	-0.52(-1.32%)
Nov 10, 2016	38.79	39.42	38.64	39.28	13,217	+0.24(+0.63%)
Nov 09, 2016	39.49	39.49	39.01	39.04	23,973	+0.09(+0.23%)
Nov 08, 2016	39.31	39.31	38.95	38.95	8,389	-0.19(-0.49%)
Nov 07, 2016	39.33	39.33	39.14	39.14	15,497	-0.19(-0.49%)
Nov 04, 2016	39.35	39.43	39.30	39.33	4,146	+0.16(+0.42%)
Nov 03, 2016	39.30	39.49	39.16	39.17	7,912	-0.32(-0.80%)
Nov 02, 2016	39.48	39.84	39.32	39.49	10,023	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.