Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.84	20.59	19.58	20.58	1,065,095	+0.37(+1.82%)
Jan 30, 2017	20.71	20.71	20.10	20.21	1,242,830	-0.66(-3.15%)
Jan 27, 2017	20.80	20.96	20.39	20.87	1,699,275	+0.08(+0.38%)
Jan 26, 2017	21.03	21.21	20.73	20.79	568,872	-0.28(-1.33%)
Jan 25, 2017	21.03	21.23	20.90	21.07	884,125	+0.11(+0.50%)
Jan 24, 2017	20.50	21.03	20.50	20.96	651,551	+0.47(+2.31%)
Jan 23, 2017	20.31	20.65	20.24	20.49	681,195	+0.11(+0.52%)
Jan 20, 2017	20.11	20.44	20.11	20.39	767,480	+0.31(+1.53%)
Jan 19, 2017	20.48	20.55	19.97	20.08	1,604,196	-0.39(-1.88%)
Jan 18, 2017	20.55	20.59	20.00	20.47	1,714,917	-0.09(-0.43%)
Jan 17, 2017	19.89	20.66	19.89	20.55	1,463,107	+0.67(+3.35%)
Jan 13, 2017		19.89	19.89	19.89	0	+0.98(+5.19%)
Jan 12, 2017	18.92	19.05	18.59	18.91	890,974	-0.15(-0.78%)
Jan 11, 2017	19.34	19.37	19.01	19.05	584,222	-0.36(-1.85%)
Jan 10, 2017	19.08	19.69	19.08	19.41	734,864	+0.27(+1.42%)
Jan 09, 2017	19.40	19.53	19.12	19.14	660,678	-0.36(-1.84%)
Jan 06, 2017	19.54	19.62	19.34	19.50	752,629	+0.05(+0.27%)
Jan 05, 2017	19.52	19.62	19.22	19.45	900,996	-0.49(-2.46%)
Jan 04, 2017	19.37	19.97	19.33	19.94	1,712,326	+0.75(+3.93%)
Jan 03, 2017	19.39	19.69	19.13	19.19	1,389,844	-0.04(-0.23%)
Dec 30, 2016		19.23	19.23	19.23	0	-0.06(-0.32%)
Dec 29, 2016	19.21	19.48	19.21	19.29	614,200	+0.11(+0.55%)
Dec 28, 2016	19.27	19.33	19.05	19.19	946,419	+0.00(+0.00%)
Dec 27, 2016	19.16	19.39	19.16	19.19	513,758	+0.04(+0.23%)
Dec 23, 2016		19.14	19.14	19.14	0	+0.03(+0.14%)
Dec 22, 2016	19.79	19.79	19.10	19.12	1,230,872	-0.69(-3.48%)
Dec 21, 2016	19.85	19.96	19.52	19.81	558,699	+0.02(+0.09%)
Dec 20, 2016	19.59	20.00	19.34	19.79	1,091,006	+0.25(+1.30%)
Dec 19, 2016	19.58	19.89	19.38	19.54	1,425,065	+0.02(+0.09%)
Dec 16, 2016	19.99	20.08	19.33	19.52	2,070,091	-0.48(-2.40%)
Dec 15, 2016	20.38	20.46	19.89	20.00	881,980	-0.32(-1.59%)
Dec 14, 2016	20.85	21.00	20.20	20.32	1,283,684	-0.51(-2.43%)
Dec 13, 2016	21.48	21.61	20.81	20.83	1,196,380	-0.59(-2.77%)
Dec 12, 2016	21.38	21.61	21.34	21.42	837,121	-0.33(-1.53%)
Dec 09, 2016	21.95	22.03	21.67	21.75	889,098	-0.17(-0.80%)
Dec 08, 2016	21.47	22.03	21.41	21.93	1,373,315	+0.59(+2.78%)
Dec 07, 2016	20.44	21.57	20.39	21.34	1,694,595	+0.90(+4.40%)
Dec 06, 2016	20.25	20.52	19.90	20.44	1,252,101	+0.19(+0.95%)
Dec 05, 2016	19.76	20.41	19.72	20.24	1,634,331	+0.64(+3.25%)
Dec 02, 2016	19.69	19.78	19.55	19.61	754,960	-0.17(-0.84%)
Dec 01, 2016	19.87	20.30	19.68	19.77	1,197,337	+0.09(+0.44%)
Nov 30, 2016	20.30	20.48	19.53	19.68	1,712,939	-0.61(-3.01%)
Nov 29, 2016	21.50	21.50	20.27	20.30	1,396,904	-1.23(-5.72%)
Nov 28, 2016	21.75	21.84	21.31	21.53	700,145	-0.36(-1.64%)
Nov 25, 2016	21.96	22.11	21.79	21.89	265,232	+0.09(+0.40%)
Nov 23, 2016		21.80	21.80	21.80	0	+0.18(+0.85%)
Nov 22, 2016	21.21	21.66	21.21	21.61	935,362	+0.45(+2.10%)
Nov 21, 2016	20.73	21.17	20.73	21.17	1,082,336	+0.31(+1.47%)
Nov 18, 2016	20.76	20.92	20.44	20.86	761,317	+0.02(+0.08%)
Nov 17, 2016	20.66	20.89	20.45	20.85	651,837	+0.18(+0.89%)
Nov 16, 2016	20.65	20.74	20.41	20.66	692,487	+0.04(+0.21%)
Nov 15, 2016	20.99	21.09	20.32	20.62	780,835	-0.52(-2.48%)
Nov 14, 2016	20.53	21.42	20.47	21.14	1,852,111	+0.83(+4.09%)
Nov 11, 2016	19.74	20.72	19.62	20.31	1,570,441	+0.48(+2.42%)
Nov 10, 2016	19.29	19.91	19.26	19.83	1,194,924	+0.80(+4.22%)
Nov 09, 2016	18.65	19.20	18.52	19.03	1,199,812	+0.04(+0.23%)
Nov 08, 2016	18.98	19.10	18.71	18.99	646,185	-0.01(-0.05%)
Nov 07, 2016	19.02	19.19	18.85	18.99	1,388,467	+0.32(+1.73%)
Nov 04, 2016	18.64	19.10	18.51	18.67	828,747	+0.16(+0.85%)
Nov 03, 2016	18.66	18.68	18.45	18.51	579,556	-0.07(-0.38%)
Nov 02, 2016	18.73	19.20	18.50	18.58	1,240,723	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.