Semiconductor Bear -3X Direxion (NY: SOXS )

3.210 -0.010 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18159 18402 17762 17927 439 -452.60(-2.46%)
Oct 30, 2017 18678 18512 18380 527 -132.50(-0.72%)
Oct 27, 2017 19307 19633 18435 18512 650 -1258.40(-6.36%)
Oct 26, 2017 20003 20102 19628 19771 694 -364.30(-1.81%)
Oct 25, 2017 19771 20703 19535 20135 1,201 +761.70(+3.93%)
Oct 24, 2017 19594 19859 19290 19374 364 -397.40(-2.01%)
Oct 23, 2017 19903 20050 19443 19771 684 -309.10(-1.54%)
Oct 20, 2017 19970 20168 19761 20080 536 -298.00(-1.46%)
Oct 19, 2017 20786 21305 20367 20378 883 +165.50(+0.82%)
Oct 18, 2017 20234 21018 20113 20212 821 -209.70(-1.03%)
Oct 17, 2017 20389 20720 20378 20422 363 +44.20(+0.22%)
Oct 16, 2017 20455 20798 20356 20378 455 -309.10(-1.49%)
Oct 13, 2017 20842 20963 20455 20687 525 -408.50(-1.94%)
Oct 12, 2017 20974 21129 20654 21096 381 +209.80(+1.00%)
Oct 11, 2017 21526 21526 20853 20886 410 -419.50(-1.97%)
Oct 10, 2017 21162 21968 21072 21305 414 -375.40(-1.73%)
Oct 09, 2017 22067 22067 21604 21681 294 -507.80(-2.29%)
Oct 06, 2017 22740 22796 22155 22188 315 -264.90(-1.18%)
Oct 05, 2017 22188 22818 22155 22453 303 -77.30(-0.34%)
Oct 04, 2017 22851 23118 22498 22531 412 -143.50(-0.63%)
Oct 03, 2017 22818 22961 22464 22674 280 -220.70(-0.96%)
Oct 02, 2017 23050 23381 22544 22895 330 -419.50(-1.80%)
Sep 29, 2017 23657 23999 23205 23314 448 -585.10(-2.45%)
Sep 28, 2017 24573 24684 23877 23900 405 -552.00(-2.26%)
Sep 27, 2017 24131 24452 371 -1854.50(-7.05%)
Sep 26, 2017 25346 26571 25346 26306 346 +44.10(+0.17%)
Sep 25, 2017 25180 26603 25180 26262 484 +1424.10(+5.73%)
Sep 22, 2017 25445 25519 24683 24838 284 -331.20(-1.32%)
Sep 21, 2017 25036 25816 24901 25169 623 +342.20(+1.38%)
Sep 20, 2017 23767 25773 23767 24827 993 +971.50(+4.07%)
Sep 19, 2017 24010 24374 23602 23855 412 -265.00(-1.10%)
Sep 18, 2017 24650 24650 23646 24120 751 -993.50(-3.96%)
Sep 15, 2017 26328 26350 25015 25114 416 -1335.70(-5.05%)
Sep 14, 2017 27200 27211 25997 26450 339 -364.30(-1.36%)
Sep 13, 2017 27123 27399 26593 26814 270 -132.50(-0.49%)
Sep 12, 2017 27090 27432 26703 26946 309 -353.20(-1.29%)
Sep 11, 2017 28183 28260 27123 27300 267 -1700.00(-5.86%)
Sep 08, 2017 28061 29276 28006 29000 305 +1004.50(+3.59%)
Sep 07, 2017 28039 28365 27664 27995 127 -110.40(-0.39%)
Sep 06, 2017 27929 28558 27730 28105 312 -132.40(-0.47%)
Sep 05, 2017 27642 28976 27322 28238 517 +1081.80(+3.98%)
Sep 01, 2017 27300 27300 26703 27156 196 -353.30(-1.28%)
Aug 31, 2017 28094 28172 27388 27509 308 -816.90(-2.88%)
Aug 30, 2017 29419 29725 28216 28326 393 -1545.40(-5.17%)
Aug 29, 2017 31053 31240 29640 29872 245 -209.80(-0.70%)
Aug 28, 2017 30192 30534 30005 30081 98 -231.80(-0.76%)
Aug 25, 2017 29452 30457 29408 30313 333 +419.50(+1.40%)
Aug 24, 2017 29485 30388 29364 29894 164 +22.10(+0.07%)
Aug 23, 2017 30920 31207 29618 29872 271 -364.30(-1.20%)
Aug 22, 2017 30976 31031 30026 30236 242 -1545.50(-4.86%)
Aug 21, 2017 30976 32433 30976 31781 395 +673.40(+2.16%)
Aug 18, 2017 30799 31605 30374 31108 406 -209.70(-0.67%)
Aug 17, 2017 29474 31318 29242 31318 615 +2251.90(+7.75%)
Aug 16, 2017 28955 29485 28690 29066 258 -99.30(-0.34%)
Aug 15, 2017 29176 29828 28988 29165 171 -253.90(-0.86%)
Aug 14, 2017 30766 30854 29276 29419 410 -2483.80(-7.79%)
Aug 11, 2017 32764 33007 31660 31903 413 -485.70(-1.50%)
Aug 10, 2017 30379 32461 30357 32388 624 +2450.60(+8.19%)
Aug 09, 2017 30247 30688 29782 29938 230 +287.10(+0.97%)
Aug 08, 2017 29331 29938 28547 29651 319 +320.10(+1.09%)
Aug 07, 2017 30766 30766 29299 29331 319 -1589.60(-5.14%)
Aug 04, 2017 30843 31225 30148 30920 289 -110.40(-0.36%)
Aug 03, 2017 30688 31428 30379 31031 334 +364.30(+1.19%)
Aug 02, 2017 29430 31272 29253 30666 460 +651.30(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.