Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.53	69.53	69.53	0	-0.04(-0.05%)
Dec 28, 2017	69.65	69.66	69.57	69.57	901	+0.08(+0.11%)
Dec 27, 2017	69.53	69.60	69.48	69.49	3,550	+0.01(+0.02%)
Dec 26, 2017	69.50	69.56	69.45	69.48	7,446	-0.01(-0.01%)
Dec 22, 2017	69.43	70.11	69.41	69.49	4,509	-0.02(-0.03%)
Dec 21, 2017	69.64	69.68	69.51	69.51	6,274	-0.06(-0.09%)
Dec 20, 2017	69.60	69.68	69.48	69.57	13,062	+0.06(+0.09%)
Dec 19, 2017	69.72	69.75	69.45	69.51	15,480	-0.34(-0.49%)
Dec 18, 2017	69.99	69.99	69.84	69.85	13,377	+0.35(+0.51%)
Dec 15, 2017	69.80	70.29	69.15	69.50	17,853	+0.53(+0.77%)
Dec 14, 2017	69.50	69.50	68.97	68.97	3,421	-0.23(-0.34%)
Dec 13, 2017	69.19	69.24	69.14	69.20	752	+0.09(+0.13%)
Dec 12, 2017	68.92	69.88	68.92	69.11	15,234	+0.29(+0.43%)
Dec 11, 2017	68.88	69.55	68.70	68.82	11,279	+0.27(+0.39%)
Dec 08, 2017	68.56	70.09	68.55	68.55	10,966	+0.16(+0.24%)
Dec 07, 2017	68.32	68.48	68.32	68.39	2,927	+0.13(+0.20%)
Dec 06, 2017	68.23	68.29	68.18	68.25	1,730	-0.01(-0.02%)
Dec 05, 2017	68.46	68.74	68.22	68.26	117,065	-0.26(-0.38%)
Dec 04, 2017	68.84	69.34	68.52	68.52	4,926	+0.08(+0.11%)
Dec 01, 2017	68.62	69.27	68.09	68.45	5,287	-0.23(-0.34%)
Nov 30, 2017	68.73	68.73	68.68	68.68	1,392	+0.69(+1.01%)
Nov 29, 2017	68.11	68.11	67.99	67.99	4,053	+0.63(+0.93%)
Nov 27, 2017		67.36	67.36	67.36	269	+0.12(+0.18%)
Nov 24, 2017	67.24	67.24	67.24	67.24	317	+0.06(+0.08%)
Nov 22, 2017	67.23	67.23	67.16	67.19	1,852	-0.07(-0.11%)
Nov 21, 2017	67.98	67.98	67.26	67.26	2,616	+0.29(+0.43%)
Nov 20, 2017	66.74	66.97	66.72	66.97	4,412	+0.12(+0.19%)
Nov 17, 2017	67.83	67.83	66.78	66.85	10,792	-0.21(-0.32%)
Nov 16, 2017	67.00	67.06	67.00	67.06	935	+0.61(+0.92%)
Nov 15, 2017	66.48	66.73	66.45	66.45	3,337	-0.38(-0.58%)
Nov 14, 2017	66.71	66.85	66.71	66.84	805	-0.16(-0.24%)
Nov 13, 2017	66.73	67.00	66.73	67.00	8,434	+0.31(+0.47%)
Nov 10, 2017	66.68	66.68	66.68	66.68	1,049	-0.13(-0.19%)
Nov 09, 2017	66.71	66.81	66.64	66.81	2,522	-0.02(-0.03%)
Nov 08, 2017	66.83	66.83	66.83	66.83	395	+0.02(+0.03%)
Nov 07, 2017	66.93	66.93	66.72	66.81	2,685	+0.03(+0.04%)
Nov 03, 2017		66.78	66.78	66.78	479	+0.21(+0.32%)
Nov 02, 2017	66.57	66.57	66.57	66.57	358	-0.07(-0.10%)
Nov 01, 2017	66.70	66.70	66.53	66.64	2,909	+0.30(+0.46%)
Oct 30, 2017		66.34	66.34	66.34	424	-0.29(-0.43%)
Oct 27, 2017	66.91	66.91	66.37	66.62	8,143	+0.30(+0.45%)
Oct 26, 2017	66.39	66.42	66.28	66.33	4,231	+0.13(+0.20%)
Oct 25, 2017	66.03	66.19	65.97	66.19	3,655	-0.13(-0.20%)
Oct 24, 2017	66.38	66.39	66.33	66.33	1,704	-0.06(-0.09%)
Oct 23, 2017	66.48	66.48	66.24	66.39	7,761	-0.10(-0.15%)
Oct 20, 2017	66.36	66.49	66.31	66.49	7,828	+0.42(+0.64%)
Oct 19, 2017	65.83	66.07	65.83	66.07	3,734	+0.01(+0.01%)
Oct 18, 2017	66.01	66.08	65.96	66.06	4,196	+0.20(+0.30%)
Oct 17, 2017	65.83	65.86	65.79	65.86	5,570	+0.08(+0.13%)
Oct 16, 2017	65.74	65.78	65.69	65.78	5,402	-0.04(-0.06%)
Oct 13, 2017	65.77	65.81	65.77	65.81	1,031	+0.20(+0.30%)
Oct 12, 2017	65.70	65.70	65.57	65.62	1,594	-0.13(-0.20%)
Oct 11, 2017	65.61	65.75	65.61	65.75	3,744	+0.25(+0.38%)
Oct 10, 2017	65.43	65.50	65.43	65.50	608	+0.01(+0.01%)
Oct 09, 2017	66.47	66.47	65.49	65.49	4,803	+0.00(+0.00%)
Oct 06, 2017	65.42	65.59	65.42	65.49	3,977	+0.00(+0.00%)
Oct 05, 2017	65.59	65.59	65.49	65.49	8,409	+0.22(+0.34%)
Oct 04, 2017	65.33	65.36	65.14	65.27	35,527	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.