Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.63	28.63	28.63	0	-0.11(-0.38%)
Dec 28, 2017	28.65	28.85	28.65	28.74	94,869	+0.05(+0.17%)
Dec 27, 2017	28.80	28.80	28.62	28.69	267,579	-0.25(-0.86%)
Dec 26, 2017	28.85	28.98	28.85	28.94	72,561	-0.04(-0.14%)
Dec 22, 2017	29.11	29.11	28.91	28.98	126,000	-0.02(-0.07%)
Dec 21, 2017	29.07	29.07	28.94	29.00	128,736	+0.09(+0.31%)
Dec 20, 2017	29.09	29.09	28.89	28.91	144,488	-0.04(-0.14%)
Dec 19, 2017	29.09	29.11	28.93	28.95	171,209	-0.11(-0.38%)
Dec 18, 2017	29.12	29.12	29.02	29.06	172,571	+0.18(+0.62%)
Dec 15, 2017	28.85	28.93	28.73	28.88	119,364	+0.24(+0.86%)
Dec 14, 2017	28.75	28.82	28.61	28.64	122,098	-0.16(-0.56%)
Dec 13, 2017	28.81	28.84	28.74	28.80	113,140	+0.03(+0.09%)
Dec 12, 2017	28.82	28.82	28.71	28.77	118,973	+0.06(+0.21%)
Dec 11, 2017	28.60	28.71	28.60	28.71	117,435	+0.10(+0.35%)
Dec 08, 2017	28.61	28.63	28.50	28.61	199,631	+0.14(+0.49%)
Dec 07, 2017	28.38	28.51	28.32	28.47	130,370	+0.12(+0.42%)
Dec 06, 2017	28.37	28.43	28.29	28.35	168,865	-0.05(-0.18%)
Dec 05, 2017	28.56	28.59	28.34	28.40	101,966	-0.11(-0.39%)
Dec 04, 2017	28.80	28.80	28.48	28.51	83,681	-0.01(-0.04%)
Dec 01, 2017	28.61	28.61	28.30	28.52	204,072	-0.07(-0.24%)
Nov 30, 2017	28.53	28.69	28.34	28.59	166,685	+0.26(+0.92%)
Nov 29, 2017	28.28	28.47	28.25	28.33	93,812	+0.01(+0.02%)
Nov 28, 2017	28.21	28.34	28.05	28.32	101,187	+0.30(+1.08%)
Nov 27, 2017	27.99	28.13	27.99	28.02	131,018	-0.04(-0.12%)
Nov 24, 2017	28.07	28.14	28.00	28.05	31,951	+0.04(+0.12%)
Nov 22, 2017	28.13	28.13	27.95	28.02	105,628	-0.02(-0.07%)
Nov 21, 2017	28.00	28.05	27.81	28.04	138,611	+0.18(+0.66%)
Nov 20, 2017	27.77	27.88	27.77	27.86	80,117	+0.03(+0.10%)
Nov 17, 2017	27.92	27.92	27.76	27.83	110,120	-0.08(-0.29%)
Nov 16, 2017	27.83	27.94	27.77	27.91	62,671	+0.24(+0.87%)
Nov 15, 2017	27.70	27.74	27.58	27.67	141,318	-0.13(-0.47%)
Nov 14, 2017	27.82	27.82	27.69	27.80	120,176	-0.08(-0.29%)
Nov 13, 2017	27.75	27.89	27.75	27.88	54,362	+0.03(+0.11%)
Nov 10, 2017	27.88	27.88	27.63	27.85	107,485	-0.01(-0.04%)
Nov 09, 2017	27.85	27.87	27.64	27.86	89,447	-0.05(-0.18%)
Nov 08, 2017	27.97	27.97	27.82	27.91	85,377	+0.01(+0.04%)
Nov 07, 2017	27.84	28.00	27.82	27.90	97,267	-0.03(-0.11%)
Nov 06, 2017	27.87	27.94	27.83	27.93	134,542	+0.05(+0.18%)
Nov 03, 2017	27.86	27.88	27.72	27.88	121,230	+0.08(+0.29%)
Nov 02, 2017	27.79	27.82	27.64	27.80	245,937	+0.02(+0.07%)
Nov 01, 2017	27.90	27.90	27.71	27.78	136,340	+0.03(+0.11%)
Oct 31, 2017	27.80	27.80	27.68	27.75	205,130	+0.03(+0.11%)
Oct 30, 2017		27.84	27.61	27.72	187,283	-0.06(-0.22%)
Oct 27, 2017	27.76	27.81	27.59	27.78	192,984	+0.19(+0.69%)
Oct 26, 2017	27.73	27.73	27.54	27.59	111,630	+0.05(+0.18%)
Oct 25, 2017	27.67	27.67	27.40	27.54	161,577	-0.13(-0.47%)
Oct 24, 2017	27.59	27.79	27.59	27.67	133,948	+0.02(+0.07%)
Oct 23, 2017	27.79	27.81	27.60	27.65	101,066	-0.08(-0.29%)
Oct 20, 2017	27.67	27.77	27.65	27.73	90,530	+0.14(+0.51%)
Oct 19, 2017	27.53	27.59	27.42	27.59	70,229	-0.02(-0.07%)
Oct 18, 2017	27.65	27.65	27.55	27.61	127,588	+0.11(+0.40%)
Oct 17, 2017	27.60	27.62	27.48	27.50	81,955	-0.05(-0.18%)
Oct 16, 2017	27.62	27.62	27.47	27.55	70,667	+0.02(+0.07%)
Oct 13, 2017	27.63	27.63	27.48	27.53	62,105	+0.04(+0.15%)
Oct 12, 2017	27.51	27.53	27.41	27.49	59,543	-0.03(-0.11%)
Oct 11, 2017	27.54	27.54	27.41	27.52	90,173	+0.05(+0.18%)
Oct 10, 2017	27.42	27.59	27.38	27.47	71,127	+0.07(+0.26%)
Oct 09, 2017	27.43	27.50	27.35	27.40	62,142	-0.06(-0.22%)
Oct 06, 2017	27.35	27.55	27.35	27.46	76,280	-0.02(-0.07%)
Oct 05, 2017	27.31	27.48	27.31	27.48	171,515	+0.15(+0.55%)
Oct 04, 2017	27.38	27.38	27.24	27.33	100,006	+0.02(+0.07%)
Oct 03, 2017	27.19	27.31	27.19	27.31	143,604	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.