Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2100	0.2100	0.1970	0.2049	25,510	-0.00(-1.01%)
Mar 30, 2017	0.2012	0.2129	0.2000	0.2070	341,480	+0.01(+6.05%)
Mar 29, 2017	0.2048	0.2110	0.1900	0.1952	225,370	-0.00(-2.40%)
Mar 28, 2017	0.2180	0.2200	0.2000	0.2000	92,347	-0.02(-8.26%)
Mar 27, 2017	0.2120	0.3482	0.1955	0.2180	40,056	+0.01(+4.01%)
Mar 24, 2017	0.1994	0.2500	0.1955	0.2096	11,320	-0.00(-0.19%)
Mar 23, 2017	0.2131	0.2200	0.2000	0.2100	91,890	-0.01(-4.11%)
Mar 22, 2017	0.2200	0.2200	0.2000	0.2190	16,500	+0.01(+3.20%)
Mar 21, 2017	0.2428	0.2500	0.2000	0.2122	67,582	+0.00(+0.05%)
Mar 20, 2017	0.2250	0.2250	0.2000	0.2121	31,956	-0.01(-3.59%)
Mar 17, 2017	0.2200	0.2460	0.2157	0.2200	32,481	+0.02(+10.00%)
Mar 16, 2017	0.2130	0.4230	0.2000	0.2000	20,677	-0.02(-9.01%)
Mar 15, 2017	0.2200	0.2200	0.2098	0.2198	16,350	+0.01(+4.87%)
Mar 14, 2017	0.2090	0.2575	0.2000	0.2096	60,007	+0.01(+4.80%)
Mar 13, 2017	0.2200	0.2200	0.2000	0.2000	16,333	-0.02(-7.92%)
Mar 10, 2017	0.2210	0.3482	0.2026	0.2172	19,327	+0.00(+0.37%)
Mar 09, 2017	0.2330	0.2950	0.2164	0.2164	110,392	-0.02(-7.91%)
Mar 08, 2017	0.2210	0.2350	0.2000	0.2350	145,097	+0.01(+2.62%)
Mar 07, 2017	0.2329	0.2400	0.2220	0.2290	79,611	-0.02(-7.59%)
Mar 06, 2017	0.2390	0.2700	0.2390	0.2478	38,800	+0.01(+3.25%)
Mar 03, 2017	0.2490	0.3750	0.2300	0.2400	176,402	-0.01(-4.76%)
Mar 02, 2017	0.2420	0.2595	0.2400	0.2520	48,637	+0.01(+5.79%)
Mar 01, 2017	0.2046	0.2382	0.2046	0.2382	79,878	+0.02(+8.27%)
Feb 28, 2017	0.2328	0.4000	0.2100	0.2200	176,074	-0.01(-5.78%)
Feb 27, 2017	0.2440	0.2501	0.1800	0.2335	334,714	-0.00(-1.06%)
Feb 24, 2017	0.2538	0.2616	0.2360	0.2360	62,316	-0.02(-6.72%)
Feb 23, 2017	0.2385	0.2691	0.2347	0.2530	191,526	+0.02(+6.75%)
Feb 22, 2017	0.2840	0.2996	0.2370	0.2370	268,083	-0.03(-12.68%)
Feb 21, 2017	0.2380	0.3629	0.2070	0.2714	713,389	+0.13(+96.67%)
Feb 17, 2017		0.1380	0.1380	0.1380	0	+0.00(+1.77%)
Feb 14, 2017		0.1356	0.1356	0.1356	0	-0.01(-5.17%)
Feb 13, 2017	0.1430	0.1430	0.1430	0.1430	100	+0.00(+1.42%)
Feb 08, 2017		0.1410	0.1410	0.1410	0	-0.01(-6.62%)
Feb 06, 2017		0.1510	0.1510	0.1510	0	-0.00(-0.98%)
Feb 03, 2017	0.1650	0.1681	0.1525	0.1525	43,500	-0.01(-6.10%)
Feb 02, 2017	0.1624	0.1624	0.1624	0.1624	1,500	+0.00(+0.12%)
Feb 01, 2017	0.1622	0.1622	0.1622	0.1622	5,556	+0.01(+9.67%)
Jan 31, 2017	0.1630	0.1631	0.1479	0.1479	8,524	-0.01(-4.64%)
Jan 27, 2017		0.1551	0.1551	0.1551	0	-0.00(-2.58%)
Jan 26, 2017	0.1691	0.1691	0.1590	0.1592	21,833	-0.02(-13.48%)
Jan 24, 2017		0.1840	0.1840	0.1840	0	+0.00(+0.55%)
Jan 23, 2017	0.1830	0.1830	0.1830	0.1830	500	+0.02(+12.27%)
Jan 20, 2017	0.1795	0.1795	0.1630	0.1630	36,500	-0.00(-2.74%)
Jan 19, 2017	0.1676	0.1676	0.1676	0.1676	1,000	+0.02(+10.99%)
Jan 18, 2017	0.1922	0.1922	0.1510	0.1510	10,333	-0.03(-14.83%)
Jan 17, 2017	0.1810	0.1810	0.1773	0.1773	5,555	-0.00(-0.51%)
Jan 13, 2017		0.1782	0.1782	0.1782	0	-0.01(-5.11%)
Jan 12, 2017	0.1864	0.1923	0.1864	0.1878	2,456	+0.00(+0.97%)
Jan 11, 2017	0.1860	0.1860	0.1860	0.1860	2,000	+0.04(+25.93%)
Jan 06, 2017		0.1477	0.1477	0.1477	0	-0.05(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.