Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.32	28.44	28.30	28.38	108,216	+0.27(+0.97%)
Sep 28, 2017	28.02	28.14	28.02	28.11	148,779	-0.04(-0.15%)
Sep 27, 2017	28.18	28.21	28.02	28.15	2,935,967	-0.09(-0.30%)
Sep 26, 2017	28.30	28.35	28.15	28.24	60,602	-0.03(-0.09%)
Sep 25, 2017	28.56	28.65	28.17	28.26	131,861	-0.56(-1.94%)
Sep 22, 2017	28.82	28.84	28.73	28.82	51,868	-0.14(-0.48%)
Sep 21, 2017	28.99	28.99	28.91	28.96	66,642	-0.08(-0.29%)
Sep 20, 2017	29.16	29.22	28.83	29.04	92,067	-0.03(-0.12%)
Sep 19, 2017	29.09	29.09	28.96	29.08	165,300	+0.09(+0.32%)
Sep 18, 2017	29.12	29.24	28.97	28.98	140,547	+0.06(+0.20%)
Sep 15, 2017	28.81	28.94	28.77	28.93	68,305	+0.18(+0.61%)
Sep 14, 2017	28.71	28.76	28.60	28.75	52,096	+0.03(+0.09%)
Sep 13, 2017	28.75	28.77	28.66	28.72	70,768	-0.13(-0.47%)
Sep 12, 2017	28.87	28.91	28.76	28.86	41,527	+0.05(+0.18%)
Sep 11, 2017	28.73	28.90	28.73	28.81	74,586	+0.30(+1.06%)
Sep 08, 2017	28.68	28.72	28.49	28.50	121,044	-0.19(-0.67%)
Sep 07, 2017	28.63	28.70	28.57	28.70	367,385	+0.26(+0.92%)
Sep 06, 2017	28.39	28.51	28.38	28.44	150,442	+0.13(+0.45%)
Sep 05, 2017	28.45	28.49	28.16	28.31	69,800	-0.35(-1.20%)
Sep 01, 2017	28.61	28.69	28.56	28.66	37,583	+0.24(+0.83%)
Aug 31, 2017	28.56	28.56	28.42	28.42	99,449	-0.07(-0.24%)
Aug 30, 2017	28.45	28.51	28.39	28.49	72,460	+0.07(+0.24%)
Aug 29, 2017	28.21	28.43	28.21	28.42	76,996	-0.07(-0.24%)
Aug 28, 2017	28.56	28.59	28.45	28.49	24,929	-0.11(-0.38%)
Aug 25, 2017	28.55	28.69	28.55	28.60	96,103	+0.19(+0.68%)
Aug 24, 2017	28.50	28.50	28.34	28.40	167,158	+0.07(+0.24%)
Aug 23, 2017	28.09	28.36	28.09	28.34	107,010	+0.18(+0.63%)
Aug 22, 2017	28.07	28.24	28.07	28.16	39,016	+0.27(+0.97%)
Aug 21, 2017	27.90	27.92	27.80	27.89	154,209	+0.06(+0.21%)
Aug 18, 2017	27.69	27.92	27.59	27.83	62,203	+0.27(+0.98%)
Aug 17, 2017	27.88	27.92	27.56	27.56	51,114	-0.40(-1.45%)
Aug 16, 2017	27.91	27.97	27.86	27.96	39,442	+0.29(+1.03%)
Aug 15, 2017	27.62	27.71	27.59	27.68	46,184	+0.07(+0.24%)
Aug 14, 2017	27.62	27.70	27.58	27.61	59,302	+0.28(+1.02%)
Aug 11, 2017	27.30	27.43	27.18	27.33	101,372	+0.04(+0.15%)
Aug 10, 2017	27.66	27.69	27.29	27.29	70,127	-0.65(-2.32%)
Aug 09, 2017	27.86	27.94	27.78	27.94	54,625	-0.23(-0.81%)
Aug 08, 2017	28.24	28.35	28.12	28.17	67,969	+0.01(+0.03%)
Aug 07, 2017	28.05	28.19	28.05	28.16	81,746	+0.19(+0.66%)
Aug 04, 2017	27.90	28.03	27.88	27.97	50,246	+0.13(+0.48%)
Aug 03, 2017	27.88	27.88	27.78	27.84	87,656	-0.13(-0.48%)
Aug 02, 2017	28.01	28.05	27.88	27.97	73,297	-0.02(-0.06%)
Aug 01, 2017	27.99	28.03	27.95	27.99	238,065	+0.11(+0.39%)
Jul 31, 2017	27.86	27.89	27.77	27.88	171,950	+0.05(+0.18%)
Jul 28, 2017	27.70	27.83	27.69	27.83	64,786	-0.03(-0.09%)
Jul 27, 2017	28.07	28.08	27.67	27.86	48,910	-0.11(-0.39%)
Jul 26, 2017	27.76	27.99	27.75	27.96	83,011	+0.25(+0.91%)
Jul 25, 2017	27.83	27.91	27.70	27.71	255,018	-0.13(-0.45%)
Jul 24, 2017	27.80	27.86	27.76	27.84	42,842	+0.14(+0.52%)
Jul 21, 2017	27.75	27.77	27.68	27.70	73,206	-0.06(-0.21%)
Jul 20, 2017	27.81	27.81	27.68	27.75	114,599	-0.01(-0.03%)
Jul 19, 2017	27.80	27.81	27.70	27.76	91,969	+0.20(+0.73%)
Jul 18, 2017	27.48	27.57	27.39	27.56	108,564	+0.10(+0.37%)
Jul 17, 2017	27.48	27.51	27.40	27.46	194,694	-0.09(-0.34%)
Jul 14, 2017	27.38	27.58	27.38	27.55	52,905	+0.35(+1.30%)
Jul 13, 2017	27.14	27.25	27.10	27.20	176,081	+0.06(+0.22%)
Jul 12, 2017	26.93	27.15	26.93	27.14	49,045	+0.54(+2.03%)
Jul 11, 2017	26.54	26.62	26.47	26.60	81,774	+0.22(+0.83%)
Jul 10, 2017	26.18	26.41	26.18	26.38	87,921	+0.19(+0.71%)
Jul 07, 2017	26.22	26.23	26.07	26.20	105,773	+0.08(+0.32%)
Jul 06, 2017	26.26	26.26	26.07	26.11	84,590	-0.26(-0.99%)
Jul 05, 2017	26.32	26.39	26.19	26.37	273,120	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.