Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.76	58.76	57.94	58.60	44,740	-0.15(-0.25%)
Sep 28, 2017	59.16	59.16	58.23	58.75	57,592	+0.09(+0.15%)
Sep 27, 2017	58.50	58.88	57.93	58.66	76,935	+0.28(+0.48%)
Sep 26, 2017	58.05	58.55	57.92	58.38	91,526	+0.06(+0.11%)
Sep 25, 2017	57.33	58.38	57.33	58.32	55,502	+1.19(+2.09%)
Sep 22, 2017	56.79	57.25	56.62	57.12	36,677	+0.37(+0.65%)
Sep 21, 2017	56.35	56.79	56.24	56.75	59,618	+0.32(+0.56%)
Sep 20, 2017	55.77	56.58	55.77	56.44	68,967	+0.86(+1.54%)
Sep 19, 2017	55.71	55.71	55.29	55.58	74,940	+0.16(+0.29%)
Sep 18, 2017	55.03	55.42	55.00	55.42	84,918	+0.42(+0.76%)
Sep 15, 2017	54.67	55.03	54.60	55.00	41,172	+0.25(+0.45%)
Sep 14, 2017	54.71	55.31	54.52	54.75	58,178	+0.28(+0.51%)
Sep 13, 2017	53.44	54.59	53.44	54.48	166,351	+1.18(+2.22%)
Sep 12, 2017	52.75	53.64	52.75	53.29	37,239	+0.65(+1.23%)
Sep 11, 2017	52.37	52.85	52.19	52.64	89,975	+0.47(+0.90%)
Sep 08, 2017	52.78	52.87	51.79	52.18	51,710	-1.02(-1.93%)
Sep 07, 2017	52.94	53.27	52.61	53.20	33,800	-0.07(-0.13%)
Sep 06, 2017	52.55	53.47	52.55	53.27	65,020	+0.79(+1.50%)
Sep 05, 2017	53.04	53.16	52.07	52.49	47,784	-0.46(-0.86%)
Sep 01, 2017	52.06	52.94	51.70	52.94	730,899	+0.97(+1.88%)
Aug 31, 2017	51.41	52.11	51.41	51.97	41,130	+0.64(+1.24%)
Aug 30, 2017	51.09	51.51	50.60	51.33	149,962	+0.22(+0.43%)
Aug 29, 2017	50.88	51.16	50.48	51.11	35,206	-0.17(-0.33%)
Aug 28, 2017	51.78	51.81	50.85	51.28	32,982	-0.25(-0.48%)
Aug 25, 2017	51.53	51.76	51.49	51.53	39,081	+0.05(+0.10%)
Aug 24, 2017	51.25	51.63	51.02	51.48	35,697	+0.12(+0.23%)
Aug 23, 2017	50.77	51.62	50.64	51.36	53,578	+0.47(+0.92%)
Aug 22, 2017	50.49	50.94	50.49	50.89	33,036	+0.46(+0.91%)
Aug 21, 2017	50.41	50.70	50.23	50.44	35,467	-0.27(-0.53%)
Aug 18, 2017	50.40	51.22	50.23	50.71	56,626	+0.24(+0.47%)
Aug 17, 2017	51.03	51.53	50.42	50.47	44,061	-0.74(-1.44%)
Aug 16, 2017	52.18	52.21	51.14	51.20	90,343	-0.76(-1.46%)
Aug 15, 2017	52.08	52.10	51.60	51.96	64,433	-0.22(-0.42%)
Aug 14, 2017	53.07	53.07	52.14	52.18	47,021	-0.45(-0.85%)
Aug 11, 2017	52.33	52.84	52.15	52.62	58,470	+0.04(+0.08%)
Aug 10, 2017	53.71	53.77	52.57	52.59	45,241	-0.90(-1.67%)
Aug 09, 2017	53.73	54.07	53.27	53.48	25,698	-0.06(-0.11%)
Aug 08, 2017	53.21	54.10	53.12	53.54	36,408	+0.23(+0.43%)
Aug 07, 2017	54.53	54.53	53.12	53.31	49,815	-0.88(-1.62%)
Aug 04, 2017	53.07	54.32	53.07	54.19	43,624	+0.91(+1.70%)
Aug 03, 2017	55.00	55.00	53.09	53.28	49,066	-1.71(-3.11%)
Aug 02, 2017	55.26	55.51	54.24	54.99	72,046	-0.82(-1.46%)
Aug 01, 2017	56.04	56.18	55.62	55.81	33,029	-0.22(-0.39%)
Jul 31, 2017	56.23	56.47	55.62	56.03	49,177	-0.16(-0.28%)
Jul 28, 2017	56.29	57.20	55.97	56.19	44,895	-0.26(-0.46%)
Jul 27, 2017	55.76	56.45	55.53	56.45	178,461	+0.69(+1.23%)
Jul 26, 2017	56.24	56.67	55.69	55.76	39,927	-0.20(-0.36%)
Jul 25, 2017	55.26	56.33	55.26	55.96	60,338	+1.37(+2.51%)
Jul 24, 2017	54.71	54.95	54.41	54.58	54,660	+0.05(+0.09%)
Jul 21, 2017	54.68	55.02	54.34	54.53	79,237	-0.45(-0.81%)
Jul 20, 2017	55.79	56.05	54.91	54.98	102,507	-0.65(-1.16%)
Jul 19, 2017	54.13	55.67	54.13	55.63	64,218	+1.40(+2.59%)
Jul 18, 2017	55.03	55.03	53.92	54.23	33,567	-0.44(-0.80%)
Jul 17, 2017	54.43	55.03	54.43	54.66	35,945	+0.04(+0.07%)
Jul 14, 2017	54.32	54.76	54.29	54.62	28,956	+0.36(+0.66%)
Jul 13, 2017	53.90	54.27	53.68	54.27	44,637	+0.34(+0.63%)
Jul 12, 2017	54.66	54.84	53.80	53.93	73,688	-0.04(-0.07%)
Jul 11, 2017	53.64	54.31	53.22	53.97	35,167	+0.36(+0.67%)
Jul 10, 2017	52.80	53.66	52.62	53.61	50,460	+0.67(+1.26%)
Jul 07, 2017	52.86	53.03	52.00	52.94	53,182	-0.09(-0.17%)
Jul 06, 2017	54.29	54.37	52.91	53.03	101,532	-0.91(-1.68%)
Jul 05, 2017	55.28	55.28	53.81	53.94	94,297	-1.56(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.