Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9406	0.9531	0.9281	0.9344	601,805	+0.01(+0.67%)
Apr 27, 2017	0.9344	0.9399	0.9219	0.9281	221,800	+0.00(+0.00%)
Apr 26, 2017	0.9344	0.9344	0.9281	0.9281	253,332	+0.00(+0.00%)
Apr 25, 2017	0.9344	0.9406	0.9281	0.9281	160,817	-0.01(-0.67%)
Apr 24, 2017	0.9344	0.9406	0.9281	0.9344	278,472	+0.00(+0.00%)
Apr 21, 2017	0.9344	0.9344	0.9281	0.9344	81,042	+0.00(+0.00%)
Apr 20, 2017	0.9219	0.9344	0.9219	0.9344	256,197	+0.01(+1.35%)
Apr 19, 2017	0.9281	0.9344	0.9219	0.9219	174,952	-0.01(-1.33%)
Apr 18, 2017	0.9281	0.9344	0.9219	0.9344	119,948	+0.01(+1.35%)
Apr 17, 2017	0.9157	0.9344	0.9157	0.9219	104,794	+0.01(+0.68%)
Apr 13, 2017	0.9281	0.9353	0.9157	0.9157	145,659	-0.01(-1.34%)
Apr 12, 2017	0.9344	0.9344	0.9281	0.9281	71,763	+0.00(+0.00%)
Apr 11, 2017	0.9344	0.9468	0.9157	0.9281	217,515	+0.01(+1.36%)
Apr 10, 2017	0.8970	0.9219	0.8930	0.9157	265,921	+0.02(+2.08%)
Apr 07, 2017	0.9095	0.9095	0.8938	0.8970	78,891	+0.00(+0.00%)
Apr 06, 2017	0.8970	0.8970	0.8845	0.8970	165,734	+0.00(+0.00%)
Apr 05, 2017	0.9032	0.9219	0.8908	0.8970	242,931	+0.01(+0.70%)
Apr 04, 2017	0.8970	0.9095	0.8908	0.8908	190,383	+0.00(+0.00%)
Apr 03, 2017	0.9032	0.9157	0.8908	0.8908	167,624	-0.01(-1.00%)
Mar 31, 2017	0.9032	0.9281	0.8982	0.8997	105,294	-0.00(-0.39%)
Mar 30, 2017	0.9219	0.9281	0.9032	0.9032	172,820	+0.01(+0.69%)
Mar 29, 2017	0.8908	0.9157	0.8845	0.8970	231,231	+0.01(+0.69%)
Mar 28, 2017	0.8845	0.9032	0.8845	0.8908	128,580	-0.01(-0.69%)
Mar 27, 2017	0.8908	0.9032	0.8845	0.8970	181,923	+0.01(+1.41%)
Mar 24, 2017	0.8908	0.8970	0.8783	0.8845	177,864	-0.00(-0.11%)
Mar 23, 2017	0.8969	0.8970	0.8845	0.8855	64,517	-0.01(-0.59%)
Mar 22, 2017	0.8970	0.8970	0.8845	0.8908	102,668	-0.01(-0.69%)
Mar 21, 2017	0.9406	0.9406	0.8970	0.8970	216,921	+0.00(+0.00%)
Mar 20, 2017	0.9032	0.9095	0.8908	0.8970	147,819	-0.01(-0.69%)
Mar 17, 2017	0.9219	0.9219	0.8980	0.9032	201,977	-0.02(-2.03%)
Mar 16, 2017	0.9219	0.9344	0.9157	0.9219	154,805	+0.02(+2.07%)
Mar 15, 2017	0.8721	0.9157	0.8721	0.9032	319,559	+0.02(+2.84%)
Mar 14, 2017	0.9157	0.9157	0.8783	0.8783	260,578	-0.03(-3.42%)
Mar 13, 2017	0.9095	0.9219	0.9032	0.9095	223,463	+0.00(+0.00%)
Mar 10, 2017	0.9157	0.9219	0.9095	0.9095	282,217	-0.01(-0.68%)
Mar 09, 2017	0.9219	0.9281	0.9157	0.9157	322,256	+0.00(+0.00%)
Mar 08, 2017	0.9219	0.9344	0.9157	0.9157	202,001	-0.01(-1.34%)
Mar 07, 2017	0.9344	0.9406	0.9219	0.9281	245,506	+0.00(+0.00%)
Mar 06, 2017	0.9344	0.9344	0.9219	0.9281	231,740	-0.00(-0.11%)
Mar 03, 2017	0.9219	0.9344	0.9157	0.9291	305,642	-0.01(-0.56%)
Mar 02, 2017	0.9219	0.9405	0.9219	0.9344	238,885	+0.00(+0.00%)
Mar 01, 2017	0.9406	0.9524	0.9281	0.9344	209,015	+0.00(+0.00%)
Feb 28, 2017	0.9344	0.9466	0.9281	0.9344	139,806	+0.01(+0.67%)
Feb 27, 2017	0.9406	0.9406	0.9219	0.9281	340,393	+0.01(+0.68%)
Feb 24, 2017	0.9468	0.9468	0.9219	0.9219	277,359	-0.02(-1.99%)
Feb 23, 2017	0.9344	0.9593	0.9281	0.9406	186,451	+0.01(+0.67%)
Feb 22, 2017	0.9406	0.9655	0.9344	0.9344	320,855	+0.00(+0.00%)
Feb 21, 2017	0.9593	0.9718	0.9344	0.9344	319,029	+0.00(+0.00%)
Feb 17, 2017		0.9344	0.9344	0.9344	0	+0.00(+0.00%)
Feb 16, 2017	0.9281	0.9655	0.9095	0.9344	258,880	+0.01(+0.67%)
Feb 15, 2017	0.9344	0.9406	0.9219	0.9281	158,788	+0.00(+0.00%)
Feb 14, 2017	0.9032	0.9406	0.9032	0.9281	331,643	+0.02(+2.05%)
Feb 13, 2017	0.9344	0.9593	0.9032	0.9095	365,085	-0.02(-2.67%)
Feb 10, 2017	0.9406	0.9531	0.9344	0.9344	400,103	+0.00(+0.00%)
Feb 09, 2017	0.9718	0.9904	0.9219	0.9344	788,704	+0.00(+0.00%)
Feb 08, 2017	0.9718	1.009	0.9344	0.9344	560,681	-0.02(-1.83%)
Feb 07, 2017	0.9877	1.024	0.9518	0.9518	1,175,156	-0.07(-6.47%)
Feb 06, 2017	1.054	1.072	1.012	1.018	1,121,134	-0.01(-1.16%)
Feb 03, 2017	1.054	1.054	1.024	1.030	527,286	-0.01(-1.15%)
Feb 02, 2017	1.042	1.048	1.018	1.042	585,329	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.